Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INVGLDFIZ
3320.00+65.00(+2.00%)INVESTOR GOLD FIZ (P)
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:52:12 | 20 | 3320.0000 | +65.00 | (+2.00%) | 1 | 3 320 |
| 12.12.2025 14:26:38 | 19 | 3320.0000 | +65.00 | (+2.00%) | 1 | 3 320 |
| 12.12.2025 13:57:13 | 18 | 3320.1001 | +65.10 | (+2.00%) | 1 | 3 320 |
| 12.12.2025 13:44:31 | 17 | 3306.5000 | +51.50 | (+1.58%) | 1 | 3 307 |
| 12.12.2025 13:43:24 | 16 | 3305.5000 | +50.50 | (+1.55%) | 1 | 3 306 |
| 12.12.2025 13:41:07 | 15 | 3301.8601 | +46.86 | (+1.44%) | 1 | 3 302 |
| 12.12.2025 13:41:07 | 14 | 3301.8601 | +46.86 | (+1.44%) | 1 | 3 302 |
| 12.12.2025 13:41:07 | 13 | 3301.8601 | +46.86 | (+1.44%) | 1 | 3 302 |
| 12.12.2025 13:40:06 | 12 | 3301.8999 | +46.90 | (+1.44%) | 1 | 3 302 |
| 12.12.2025 13:39:12 | 11 | 3301.1599 | +46.16 | (+1.42%) | 1 | 3 301 |
| 12.12.2025 13:38:23 | 10 | 3300.9500 | +45.95 | (+1.41%) | 1 | 3 301 |
| 12.12.2025 13:37:52 | 9 | 3300.8601 | +45.86 | (+1.41%) | 1 | 3 301 |
| 12.12.2025 13:37:52 | 8 | 3300.9500 | +45.95 | (+1.41%) | 1 | 3 301 |
| 12.12.2025 13:36:56 | 7 | 3300.8601 | +45.86 | (+1.41%) | 2 | 6 602 |
| 12.12.2025 13:34:39 | 6 | 3300.7600 | +45.76 | (+1.41%) | 2 | 6 602 |
| 12.12.2025 13:34:39 | 5 | 3300.7600 | +45.76 | (+1.41%) | 2 | 6 602 |
| 12.12.2025 13:34:39 | 4 | 3300.7600 | +45.76 | (+1.41%) | 1 | 3 301 |
| 12.12.2025 09:02:26 | 3 | 3300.0000 | +45.00 | (+1.38%) | 3 | 9 900 |
| 12.12.2025 09:02:26 | 2 | 3299.9800 | +44.98 | (+1.38%) | 1 | 3 300 |
| 12.12.2025 09:02:26 | 1 | 3299.9700 | +44.97 | (+1.38%) | 1 | 3 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:44:25 | 4 | 3255.0000 | +53.05 | (+1.66%) | 1 | 3 255 |
| 11.12.2025 16:26:59 | 3 | 3195.8999 | -6.05 | (-0.19%) | 1 | 3 196 |
| 11.12.2025 16:25:29 | 2 | 3001.1001 | -200.85 | (-6.27%) | 9 | 27 010 |
| 11.12.2025 16:25:29 | 1 | 3001.1001 | -200.85 | (-6.27%) | 1 | 3 001 |
Z ostatnich 5 dni
