Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INVGLDFIZ
3541.00-419.25(-10.59%)INVESTOR GOLD FIZ (P)
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.02.2026 17:00:00 | 7 | 3541.0000 | -419.25 | (-10.59%) | 5 | 17 705 |
| 02.02.2026 17:00:00 | 6 | 3541.0000 | -419.25 | (-10.59%) | 5 | 17 705 |
| 02.02.2026 10:54:56 | 5 | 3699.9900 | -260.26 | (-6.57%) | 1 | 3 700 |
| 02.02.2026 09:37:15 | 4 | 3599.9900 | -360.26 | (-9.10%) | 1 | 3 600 |
| 02.02.2026 09:24:43 | 3 | 3599.9900 | -360.26 | (-9.10%) | 1 | 3 600 |
| 02.02.2026 09:00:32 | 2 | 3500.0000 | -460.25 | (-11.62%) | 5 | 17 500 |
| 02.02.2026 09:00:00 | 1 | 3738.9900 | -221.26 | (-5.59%) | 1 | 3 739 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:28:31 | 6 | 3960.2500 | -87.75 | (-2.17%) | 1 | 3 960 |
| 29.01.2026 16:28:31 | 5 | 3960.4500 | -87.55 | (-2.16%) | 1 | 3 960 |
| 29.01.2026 09:11:41 | 4 | 4229.9902 | +181.99 | (+4.50%) | 2 | 8 460 |
| 29.01.2026 09:00:00 | 3 | 4120.0000 | +72.00 | (+1.78%) | 1 | 4 120 |
| 29.01.2026 09:00:00 | 2 | 4120.0000 | +72.00 | (+1.78%) | 1 | 4 120 |
| 29.01.2026 09:00:00 | 1 | 4120.0000 | +72.00 | (+1.78%) | 1 | 4 120 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:39:11 | 5 | 4048.0000 | +238.00 | (+6.25%) | 1 | 4 048 |
| 28.01.2026 14:39:11 | 4 | 4048.0000 | +238.00 | (+6.25%) | 1 | 4 048 |
| 28.01.2026 10:17:33 | 3 | 4049.0000 | +239.00 | (+6.27%) | 1 | 4 049 |
| 28.01.2026 10:17:33 | 2 | 4049.0000 | +239.00 | (+6.27%) | 1 | 4 049 |
| 28.01.2026 09:00:00 | 1 | 3950.0000 | +140.00 | (+3.67%) | 1 | 3 950 |
Z ostatnich 5 dni
