Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOBENE3A
173.000.00(0.00%)IPOPEMA BENEFIT 3 FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:39 | 173.0000 | 0.00 | (0.00%) | 200 | 34 600 | |
| 09.10.2026 16:35:35 | 173.0000 | 0.00 | (0.00%) | 300 | 51 900 | |
| 09.10.2026 12:30:52 | 173.0000 | 0.00 | (0.00%) | 37 | 6 401 | |
| 09.10.2026 12:30:52 | 173.0000 | 0.00 | (0.00%) | 295 | 51 035 | |
| 09.10.2026 10:48:01 | 173.0000 | 0.00 | (0.00%) | 5 | 865 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:22:30 | 173.0000 | 0.00 | (0.00%) | 100 | 17 300 | |
| 08.10.2026 14:38:05 | 173.0000 | 0.00 | (0.00%) | 11 | 1 903 | |
| 08.10.2026 13:02:11 | 173.0000 | 0.00 | (0.00%) | 105 | 18 165 | |
| 08.10.2026 13:01:33 | 172.0000 | -1.00 | (-0.58%) | 159 | 27 348 | |
| 08.10.2026 13:01:33 | 172.0000 | -1.00 | (-0.58%) | 81 | 13 932 | |
| 08.10.2026 13:00:37 | 172.0000 | -1.00 | (-0.58%) | 19 | 3 268 | |
| 08.10.2026 10:39:27 | 172.0000 | -1.00 | (-0.58%) | 100 | 17 200 | |
| 08.10.2026 10:37:54 | 172.0000 | -1.00 | (-0.58%) | 69 | 11 868 | |
| 08.10.2026 10:37:46 | 172.0000 | -1.00 | (-0.58%) | 10 | 1 720 | |
| 08.10.2026 10:37:46 | 172.0000 | -1.00 | (-0.58%) | 21 | 3 612 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 09:55:02 | 173.0000 | +1.00 | (+0.58%) | 2 | 346 | |
Z ostatnich 5 dni
