Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOBENE3A
162.50-1.05(-0.64%)IPOPEMA BENEFIT 3 FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:03 | 2 | 162.5000 | -1.05 | (-0.64%) | 5 | 813 |
| 10:56:22 | 1 | 161.6000 | -1.95 | (-1.19%) | 20 | 3 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 10:04:38 | 2 | 163.5500 | -0.15 | (-0.09%) | 10 | 1 636 |
| 20.03.2026 10:03:50 | 1 | 162.0300 | -1.67 | (-1.02%) | 20 | 3 241 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:28:07 | 1 | 163.7000 | +0.70 | (+0.43%) | 5 | 819 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:02:14 | 3 | 163.0000 | -0.50 | (-0.31%) | 30 | 4 890 |
| 17.03.2026 14:07:30 | 2 | 163.0000 | -0.50 | (-0.31%) | 48 | 7 824 |
| 17.03.2026 09:23:01 | 1 | 163.8900 | +0.39 | (+0.24%) | 10 | 1 639 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:52:17 | 24 | 163.5000 | -1.40 | (-0.85%) | 5 | 818 |
| 16.03.2026 15:52:10 | 23 | 160.0000 | -4.90 | (-2.97%) | 755 | 120 800 |
| 16.03.2026 15:51:59 | 22 | 160.0000 | -4.90 | (-2.97%) | 600 | 96 000 |
| 16.03.2026 15:51:32 | 21 | 160.0000 | -4.90 | (-2.97%) | 54 | 8 640 |
| 16.03.2026 15:28:54 | 20 | 160.0000 | -4.90 | (-2.97%) | 127 | 20 320 |
| 16.03.2026 15:23:56 | 19 | 160.0000 | -4.90 | (-2.97%) | 60 | 9 600 |
| 16.03.2026 15:17:37 | 18 | 160.0000 | -4.90 | (-2.97%) | 70 | 11 200 |
| 16.03.2026 15:17:37 | 17 | 160.0200 | -4.88 | (-2.96%) | 33 | 5 281 |
| 16.03.2026 15:17:37 | 16 | 160.0300 | -4.87 | (-2.95%) | 90 | 14 403 |
| 16.03.2026 15:17:37 | 15 | 160.0300 | -4.87 | (-2.95%) | 11 | 1 760 |
| 16.03.2026 14:49:46 | 14 | 164.0000 | -0.90 | (-0.55%) | 10 | 1 640 |
| 16.03.2026 14:43:24 | 13 | 160.0000 | -4.90 | (-2.97%) | 205 | 32 800 |
| 16.03.2026 14:43:07 | 12 | 160.0000 | -4.90 | (-2.97%) | 165 | 26 400 |
| 16.03.2026 14:43:00 | 11 | 160.0000 | -4.90 | (-2.97%) | 4 | 640 |
| 16.03.2026 14:42:51 | 10 | 160.0000 | -4.90 | (-2.97%) | 11 | 1 760 |
| 16.03.2026 14:42:31 | 9 | 160.0000 | -4.90 | (-2.97%) | 863 | 138 080 |
| 16.03.2026 14:42:21 | 8 | 160.0000 | -4.90 | (-2.97%) | 147 | 23 520 |
| 16.03.2026 14:42:21 | 7 | 160.0100 | -4.89 | (-2.97%) | 323 | 51 683 |
| 16.03.2026 14:42:21 | 6 | 160.3000 | -4.60 | (-2.79%) | 70 | 11 221 |
| 16.03.2026 14:42:21 | 5 | 160.3100 | -4.59 | (-2.78%) | 120 | 19 237 |
| 16.03.2026 14:42:21 | 4 | 160.3100 | -4.59 | (-2.78%) | 11 | 1 763 |
| 16.03.2026 14:42:21 | 3 | 162.1000 | -2.80 | (-1.70%) | 70 | 11 347 |
| 16.03.2026 14:42:21 | 2 | 162.1100 | -2.79 | (-1.69%) | 11 | 1 783 |
| 16.03.2026 09:00:00 | 1 | 164.5000 | -0.40 | (-0.24%) | 1 | 165 |
Z ostatnich 5 dni
