Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOBENE3A
162.49-0.10(-0.06%)IPOPEMA BENEFIT 3 FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 162.4900 | -0.10 | (-0.06%) | 10 | 1 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:58:56 | 10 | 162.5900 | +0.59 | (+0.36%) | 5 | 813 |
| 27.01.2026 13:57:39 | 9 | 159.0000 | -3.00 | (-1.85%) | 362 | 57 558 |
| 27.01.2026 13:57:30 | 8 | 159.0000 | -3.00 | (-1.85%) | 70 | 11 130 |
| 27.01.2026 13:57:30 | 7 | 159.0200 | -2.98 | (-1.84%) | 90 | 14 312 |
| 27.01.2026 13:57:30 | 6 | 159.0200 | -2.98 | (-1.84%) | 11 | 1 749 |
| 27.01.2026 12:29:00 | 5 | 162.6000 | +0.60 | (+0.37%) | 5 | 813 |
| 27.01.2026 12:28:32 | 4 | 159.5000 | -2.50 | (-1.54%) | 129 | 20 576 |
| 27.01.2026 12:28:23 | 3 | 159.5000 | -2.50 | (-1.54%) | 70 | 11 165 |
| 27.01.2026 12:28:23 | 2 | 159.5100 | -2.49 | (-1.54%) | 90 | 14 356 |
| 27.01.2026 12:28:23 | 1 | 159.5100 | -2.49 | (-1.54%) | 11 | 1 755 |
Z ostatnich 5 dni
