Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOBENE3A
164.00-0.20(-0.12%)IPOPEMA BENEFIT 3 FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:28:19 | 14 | 164.0000 | -0.20 | (-0.12%) | 5 | 820 |
| 17.04.2026 16:25:13 | 13 | 162.0000 | -2.20 | (-1.34%) | 21 | 3 402 |
| 17.04.2026 16:25:13 | 12 | 162.0000 | -2.20 | (-1.34%) | 70 | 11 340 |
| 17.04.2026 16:25:13 | 11 | 162.0100 | -2.19 | (-1.33%) | 100 | 16 201 |
| 17.04.2026 16:25:13 | 10 | 162.0500 | -2.15 | (-1.31%) | 65 | 10 533 |
| 17.04.2026 16:25:13 | 9 | 162.1000 | -2.10 | (-1.28%) | 11 | 1 783 |
| 17.04.2026 16:25:13 | 8 | 162.1100 | -2.09 | (-1.27%) | 350 | 56 739 |
| 17.04.2026 16:25:13 | 7 | 163.1000 | -1.10 | (-0.67%) | 22 | 3 588 |
| 17.04.2026 16:25:13 | 6 | 163.3000 | -0.90 | (-0.55%) | 70 | 11 431 |
| 17.04.2026 16:25:13 | 5 | 163.3100 | -0.89 | (-0.54%) | 9 | 1 470 |
| 17.04.2026 16:25:13 | 4 | 163.3200 | -0.88 | (-0.54%) | 9 | 1 470 |
| 17.04.2026 16:25:13 | 3 | 163.3300 | -0.87 | (-0.53%) | 9 | 1 470 |
| 17.04.2026 16:25:13 | 2 | 163.4000 | -0.80 | (-0.49%) | 7 | 1 144 |
| 17.04.2026 09:00:00 | 1 | 164.2000 | 0.00 | (0.00%) | 10 | 1 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:32:49 | 4 | 164.2000 | -0.70 | (-0.42%) | 282 | 46 304 |
| 16.04.2026 10:50:48 | 3 | 164.2000 | -0.70 | (-0.42%) | 5 | 821 |
| 16.04.2026 09:24:30 | 2 | 164.0000 | -0.90 | (-0.55%) | 5 | 820 |
| 16.04.2026 09:00:00 | 1 | 164.9000 | +0.00 | (+0.00%) | 5 | 825 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:15:13 | 10 | 164.9000 | +0.94 | (+0.57%) | 5 | 825 |
| 15.04.2026 13:52:53 | 9 | 164.0000 | +0.04 | (+0.02%) | 15 | 2 460 |
| 15.04.2026 12:18:54 | 8 | 164.9000 | +0.94 | (+0.57%) | 3 | 495 |
| 15.04.2026 12:18:54 | 7 | 164.9000 | +0.94 | (+0.57%) | 18 | 2 968 |
| 15.04.2026 09:04:56 | 6 | 164.9000 | +0.94 | (+0.57%) | 2 | 330 |
| 15.04.2026 09:00:00 | 5 | 164.0000 | +0.04 | (+0.02%) | 70 | 11 480 |
| 15.04.2026 09:00:00 | 4 | 164.0000 | +0.04 | (+0.02%) | 54 | 8 856 |
| 15.04.2026 09:00:00 | 3 | 164.0000 | +0.04 | (+0.02%) | 29 | 4 756 |
| 15.04.2026 09:00:00 | 2 | 164.0000 | +0.04 | (+0.02%) | 8 | 1 312 |
| 15.04.2026 09:00:00 | 1 | 164.0000 | +0.04 | (+0.02%) | 29 | 4 756 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:37:06 | 1 | 163.9600 | +0.01 | (+0.01%) | 90 | 14 756 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 10:07:37 | 2 | 163.9500 | +0.05 | (+0.03%) | 18 | 2 951 |
| 13.04.2026 10:07:37 | 1 | 163.9000 | +0.00 | (+0.00%) | 40 | 6 556 |
Z ostatnich 5 dni
