Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOBENE3A
170.00-0.99(-0.58%)IPOPEMA BENEFIT 3 FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 11:30:04 | 1 | 170.0000 | -0.99 | (-0.58%) | 55 | 9 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:05:44 | 14 | 170.9900 | +0.10 | (+0.06%) | 5 | 855 |
| 15.07.2026 15:29:36 | 13 | 168.7000 | -2.19 | (-1.28%) | 69 | 11 640 |
| 15.07.2026 15:29:21 | 12 | 168.7000 | -2.19 | (-1.28%) | 119 | 20 075 |
| 15.07.2026 15:25:47 | 11 | 168.7000 | -2.19 | (-1.28%) | 500 | 84 350 |
| 15.07.2026 15:25:37 | 10 | 168.7000 | -2.19 | (-1.28%) | 20 | 3 374 |
| 15.07.2026 15:25:36 | 9 | 168.7000 | -2.19 | (-1.28%) | 55 | 9 279 |
| 15.07.2026 15:25:16 | 8 | 168.7000 | -2.19 | (-1.28%) | 180 | 30 366 |
| 15.07.2026 15:25:16 | 7 | 168.7000 | -2.19 | (-1.28%) | 300 | 50 610 |
| 15.07.2026 15:25:16 | 6 | 168.7000 | -2.19 | (-1.28%) | 7 | 1 181 |
| 15.07.2026 12:12:11 | 5 | 168.6500 | -2.24 | (-1.31%) | 219 | 36 934 |
| 15.07.2026 12:12:11 | 4 | 168.6500 | -2.24 | (-1.31%) | 212 | 35 754 |
| 15.07.2026 12:12:11 | 3 | 168.6500 | -2.24 | (-1.31%) | 7 | 1 181 |
| 15.07.2026 12:12:11 | 2 | 169.4000 | -1.49 | (-0.87%) | 55 | 9 317 |
| 15.07.2026 12:12:11 | 1 | 169.4500 | -1.44 | (-0.84%) | 7 | 1 186 |
Z ostatnich 5 dni
