Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOBENE3A
161.00-0.09(-0.06%)IPOPEMA BENEFIT 3 FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 14:44:33 | 3 | 161.0000 | -0.09 | (-0.06%) | 521 | 83 881 |
| 23.12.2025 14:44:33 | 2 | 160.0000 | -1.09 | (-0.68%) | 70 | 11 200 |
| 23.12.2025 14:44:33 | 1 | 159.9900 | -1.10 | (-0.68%) | 24 | 3 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:55:15 | 7 | 161.0900 | +3.09 | (+1.96%) | 10 | 1 611 |
| 18.12.2025 12:54:52 | 6 | 157.5000 | -0.50 | (-0.32%) | 79 | 12 443 |
| 18.12.2025 12:54:38 | 5 | 157.5000 | -0.50 | (-0.32%) | 19 | 2 993 |
| 18.12.2025 12:54:38 | 4 | 157.5100 | -0.49 | (-0.31%) | 16 | 2 520 |
| 18.12.2025 12:54:38 | 3 | 157.5200 | -0.48 | (-0.30%) | 19 | 2 993 |
| 18.12.2025 12:54:38 | 2 | 157.5300 | -0.47 | (-0.30%) | 16 | 2 520 |
| 18.12.2025 12:54:38 | 1 | 157.5400 | -0.46 | (-0.29%) | 19 | 2 993 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:15:17 | 7 | 158.0000 | 0.00 | (0.00%) | 720 | 113 760 |
| 17.12.2025 12:00:40 | 6 | 158.0000 | 0.00 | (0.00%) | 5 | 790 |
| 17.12.2025 09:53:51 | 5 | 157.6200 | -0.38 | (-0.24%) | 15 | 2 364 |
| 17.12.2025 09:53:51 | 4 | 157.6300 | -0.37 | (-0.23%) | 16 | 2 522 |
| 17.12.2025 09:53:51 | 3 | 157.6400 | -0.36 | (-0.23%) | 19 | 2 995 |
| 17.12.2025 09:42:38 | 2 | 158.0000 | 0.00 | (0.00%) | 95 | 15 010 |
| 17.12.2025 09:00:00 | 1 | 158.0000 | 0.00 | (0.00%) | 70 | 11 060 |
Z ostatnich 5 dni
