Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IPOEKO
35.00+0.20(+0.57%)TRIGON POLSKIE PERLY FIZ
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.01.2026 15:26:18 | 17 | 35.0000 | +0.20 | (+0.57%) | 430 | 15 050 |
| 28.01.2026 15:26:07 | 16 | 35.0000 | +0.20 | (+0.57%) | 200 | 7 000 |
| 28.01.2026 15:26:07 | 15 | 35.0100 | +0.21 | (+0.60%) | 50 | 1 751 |
| 28.01.2026 15:26:07 | 14 | 35.0200 | +0.22 | (+0.63%) | 52 | 1 821 |
| 28.01.2026 12:49:52 | 13 | 35.0000 | +0.20 | (+0.57%) | 349 | 12 215 |
| 28.01.2026 12:48:01 | 12 | 35.0000 | +0.20 | (+0.57%) | 222 | 7 770 |
| 28.01.2026 12:47:24 | 11 | 35.0000 | +0.20 | (+0.57%) | 1873 | 65 555 |
| 28.01.2026 12:47:13 | 10 | 35.0000 | +0.20 | (+0.57%) | 300 | 10 500 |
| 28.01.2026 12:47:13 | 9 | 35.0000 | +0.20 | (+0.57%) | 52 | 1 820 |
| 28.01.2026 12:47:13 | 8 | 35.0100 | +0.21 | (+0.60%) | 50 | 1 751 |
| 28.01.2026 12:47:13 | 7 | 35.0700 | +0.27 | (+0.78%) | 10 | 351 |
| 28.01.2026 12:47:13 | 6 | 35.0800 | +0.28 | (+0.80%) | 10 | 351 |
| 28.01.2026 11:40:06 | 5 | 35.0000 | +0.20 | (+0.57%) | 206 | 7 210 |
| 28.01.2026 11:39:57 | 4 | 35.0100 | +0.21 | (+0.60%) | 10 | 350 |
| 28.01.2026 11:39:57 | 3 | 35.0200 | +0.22 | (+0.63%) | 10 | 350 |
| 28.01.2026 09:00:09 | 2 | 35.0000 | +0.20 | (+0.57%) | 50 | 1 750 |
| 28.01.2026 09:00:00 | 1 | 35.0000 | +0.20 | (+0.57%) | 120 | 4 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
