Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0631
102.47+0.86(+0.85%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:20:41 | 2 | 102.4700 | +0.86 | (+0.85%) | 1 | 102 |
| 11:32:30 | 1 | 101.7600 | +0.15 | (+0.15%) | 12 | 1 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 10:40:52 | 3 | 101.6100 | -1.57 | (-1.52%) | 182 | 18 493 |
| 13.08.2026 10:40:23 | 2 | 101.6100 | -1.57 | (-1.52%) | 50 | 5 081 |
| 13.08.2026 10:40:23 | 1 | 101.6100 | -1.57 | (-1.52%) | 9 | 914 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:27:47 | 2 | 103.1800 | +1.67 | (+1.65%) | 2 | 206 |
| 12.08.2026 09:01:03 | 1 | 103.1900 | +1.68 | (+1.66%) | 2 | 206 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 13:13:46 | 13 | 101.5100 | -1.69 | (-1.64%) | 4 | 406 |
| 11.08.2026 12:42:55 | 12 | 101.5100 | -1.69 | (-1.64%) | 5 | 508 |
| 11.08.2026 10:41:46 | 11 | 101.5000 | -1.70 | (-1.65%) | 90 | 9 135 |
| 11.08.2026 10:41:46 | 10 | 101.5100 | -1.69 | (-1.64%) | 203 | 20 607 |
| 11.08.2026 10:41:46 | 9 | 101.5300 | -1.67 | (-1.62%) | 32 | 3 249 |
| 11.08.2026 10:41:32 | 8 | 101.5300 | -1.67 | (-1.62%) | 19 | 1 929 |
| 11.08.2026 10:41:32 | 7 | 101.5400 | -1.66 | (-1.61%) | 25 | 2 539 |
| 11.08.2026 10:41:32 | 6 | 101.5600 | -1.64 | (-1.59%) | 50 | 5 078 |
| 11.08.2026 10:41:32 | 5 | 101.5700 | -1.63 | (-1.58%) | 5 | 508 |
| 11.08.2026 10:41:32 | 4 | 101.8000 | -1.40 | (-1.36%) | 1 | 102 |
| 11.08.2026 10:19:47 | 3 | 102.5000 | -0.70 | (-0.68%) | 395 | 40 488 |
| 11.08.2026 09:00:00 | 2 | 102.5000 | -0.70 | (-0.68%) | 3 | 308 |
| 11.08.2026 09:00:00 | 1 | 102.5000 | -0.70 | (-0.68%) | 1 | 103 |
Z ostatnich 5 dni
