Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0631
101.73+0.01(+0.01%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:22:51 | 4 | 101.7300 | +0.01 | (+0.01%) | 2 | 203 |
| 19.12.2025 13:46:59 | 3 | 101.7300 | +0.01 | (+0.01%) | 479 | 48 729 |
| 19.12.2025 13:46:59 | 2 | 101.7200 | 0.00 | (0.00%) | 11 | 1 119 |
| 19.12.2025 13:34:16 | 1 | 101.4600 | -0.26 | (-0.26%) | 8 | 812 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:48:42 | 2 | 101.7200 | 0.00 | (0.00%) | 4 | 407 |
| 18.12.2025 09:10:27 | 1 | 101.7200 | 0.00 | (0.00%) | 2 | 203 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 13:36:26 | 1 | 101.7200 | +0.27 | (+0.27%) | 1 | 102 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:47:27 | 10 | 101.4500 | -0.27 | (-0.27%) | 4 | 406 |
| 16.12.2025 13:17:27 | 9 | 101.4500 | -0.27 | (-0.27%) | 2 | 203 |
| 16.12.2025 12:08:06 | 8 | 101.4500 | -0.27 | (-0.27%) | 3 | 304 |
| 16.12.2025 11:53:58 | 7 | 101.4500 | -0.27 | (-0.27%) | 800 | 81 160 |
| 16.12.2025 10:57:48 | 6 | 101.7100 | -0.01 | (-0.01%) | 10 | 1 017 |
| 16.12.2025 10:07:39 | 5 | 101.2100 | -0.51 | (-0.50%) | 10 | 1 012 |
| 16.12.2025 09:36:14 | 4 | 101.7200 | 0.00 | (0.00%) | 10 | 1 017 |
| 16.12.2025 09:32:36 | 3 | 101.7200 | 0.00 | (0.00%) | 15 | 1 526 |
| 16.12.2025 09:16:36 | 2 | 101.7200 | 0.00 | (0.00%) | 5 | 509 |
| 16.12.2025 09:00:00 | 1 | 101.7200 | 0.00 | (0.00%) | 5 | 509 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:47:22 | 6 | 101.7200 | +0.09 | (+0.09%) | 2 | 203 |
| 15.12.2025 11:43:35 | 5 | 101.6100 | -0.02 | (-0.02%) | 5 | 508 |
| 15.12.2025 10:58:53 | 4 | 101.6100 | -0.02 | (-0.02%) | 2 | 203 |
| 15.12.2025 10:48:30 | 3 | 101.7500 | +0.12 | (+0.12%) | 3 | 305 |
| 15.12.2025 09:00:00 | 2 | 101.6100 | -0.02 | (-0.02%) | 1 | 102 |
| 15.12.2025 09:00:00 | 1 | 101.6100 | -0.02 | (-0.02%) | 1 | 102 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:53:48 | 1 | 101.6300 | +0.63 | (+0.62%) | 3 | 305 |
Z ostatnich 5 dni
