Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0631
101.850.00(0.00%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:16:31 | 7 | 101.8500 | 0.00 | (0.00%) | 14 | 1 426 |
| 23.12.2025 13:16:01 | 6 | 101.8500 | 0.00 | (0.00%) | 2 | 204 |
| 23.12.2025 13:14:59 | 5 | 101.8500 | 0.00 | (0.00%) | 1 | 102 |
| 23.12.2025 12:17:35 | 4 | 101.8500 | 0.00 | (0.00%) | 100 | 10 185 |
| 23.12.2025 10:56:20 | 3 | 101.8500 | 0.00 | (0.00%) | 1 | 102 |
| 23.12.2025 09:50:26 | 2 | 101.6000 | -0.25 | (-0.25%) | 4 | 406 |
| 23.12.2025 09:49:49 | 1 | 101.6000 | -0.25 | (-0.25%) | 5 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:04:59 | 5 | 101.8500 | +0.12 | (+0.12%) | 30 | 3 056 |
| 22.12.2025 12:40:25 | 4 | 101.8500 | +0.12 | (+0.12%) | 18 | 1 833 |
| 22.12.2025 12:15:49 | 3 | 101.8500 | +0.12 | (+0.12%) | 46 | 4 685 |
| 22.12.2025 11:36:41 | 2 | 101.6000 | -0.13 | (-0.13%) | 3 | 305 |
| 22.12.2025 10:19:15 | 1 | 101.8500 | +0.12 | (+0.12%) | 13 | 1 324 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:22:51 | 4 | 101.7300 | +0.01 | (+0.01%) | 2 | 203 |
| 19.12.2025 13:46:59 | 3 | 101.7300 | +0.01 | (+0.01%) | 479 | 48 729 |
| 19.12.2025 13:46:59 | 2 | 101.7200 | 0.00 | (0.00%) | 11 | 1 119 |
| 19.12.2025 13:34:16 | 1 | 101.4600 | -0.26 | (-0.26%) | 8 | 812 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:48:42 | 2 | 101.7200 | 0.00 | (0.00%) | 4 | 407 |
| 18.12.2025 09:10:27 | 1 | 101.7200 | 0.00 | (0.00%) | 2 | 203 |
Z ostatnich 5 dni
