Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0631
101.20-0.02(-0.02%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 14:14:15 | 4 | 101.2000 | -0.02 | (-0.02%) | 58 | 5 870 |
| 24.04.2026 14:09:40 | 3 | 101.2000 | -0.02 | (-0.02%) | 11 | 1 113 |
| 24.04.2026 13:57:31 | 2 | 101.2000 | -0.02 | (-0.02%) | 2 | 202 |
| 24.04.2026 13:57:31 | 1 | 101.1000 | -0.12 | (-0.12%) | 50 | 5 055 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:00:00 | 1 | 101.2200 | -0.01 | (-0.01%) | 6 | 607 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:22:19 | 2 | 101.2300 | -0.02 | (-0.02%) | 7 | 709 |
| 22.04.2026 10:01:08 | 1 | 101.2500 | 0.00 | (0.00%) | 1 | 101 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:59:31 | 5 | 101.2500 | +0.25 | (+0.25%) | 148 | 14 985 |
| 21.04.2026 14:48:46 | 4 | 101.2500 | +0.25 | (+0.25%) | 92 | 9 315 |
| 21.04.2026 14:28:16 | 3 | 101.2000 | +0.20 | (+0.20%) | 7 | 708 |
| 21.04.2026 12:08:12 | 2 | 100.7600 | -0.24 | (-0.24%) | 1 | 101 |
| 21.04.2026 10:24:32 | 1 | 100.7400 | -0.26 | (-0.26%) | 3 | 302 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:49:17 | 16 | 101.0000 | -0.49 | (-0.48%) | 33 | 3 333 |
| 20.04.2026 16:37:28 | 15 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 20.04.2026 16:27:34 | 14 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 20.04.2026 15:08:52 | 13 | 101.0000 | -0.49 | (-0.48%) | 43 | 4 343 |
| 20.04.2026 15:08:52 | 12 | 101.0100 | -0.48 | (-0.47%) | 12 | 1 212 |
| 20.04.2026 14:46:57 | 11 | 101.0000 | -0.49 | (-0.48%) | 7 | 707 |
| 20.04.2026 14:46:57 | 10 | 101.0000 | -0.49 | (-0.48%) | 10 | 1 010 |
| 20.04.2026 12:25:38 | 9 | 101.0000 | -0.49 | (-0.48%) | 6 | 606 |
| 20.04.2026 12:24:14 | 8 | 101.0000 | -0.49 | (-0.48%) | 5 | 505 |
| 20.04.2026 12:23:11 | 7 | 101.0000 | -0.49 | (-0.48%) | 5 | 505 |
| 20.04.2026 12:22:23 | 6 | 101.0000 | -0.49 | (-0.48%) | 12 | 1 212 |
| 20.04.2026 12:21:26 | 5 | 101.0000 | -0.49 | (-0.48%) | 50 | 5 050 |
| 20.04.2026 12:21:26 | 4 | 101.0000 | -0.49 | (-0.48%) | 2 | 202 |
| 20.04.2026 12:21:26 | 3 | 101.0200 | -0.47 | (-0.46%) | 10 | 1 010 |
| 20.04.2026 12:21:26 | 2 | 101.0300 | -0.46 | (-0.45%) | 10 | 1 010 |
| 20.04.2026 09:00:00 | 1 | 101.0200 | -0.47 | (-0.46%) | 7 | 707 |
Z ostatnich 5 dni
