Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0631
101.63+0.63(+0.62%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 11:53:48 | 1 | 101.6300 | +0.63 | (+0.62%) | 3 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:10:35 | 8 | 101.0000 | -0.65 | (-0.64%) | 10 | 1 010 |
| 11.12.2025 10:10:35 | 7 | 101.0000 | -0.65 | (-0.64%) | 29 | 2 929 |
| 11.12.2025 10:10:35 | 6 | 101.0000 | -0.65 | (-0.64%) | 50 | 5 050 |
| 11.12.2025 10:10:35 | 5 | 101.0000 | -0.65 | (-0.64%) | 10 | 1 010 |
| 11.12.2025 10:10:35 | 4 | 101.1000 | -0.55 | (-0.54%) | 5 | 506 |
| 11.12.2025 10:10:35 | 3 | 101.1100 | -0.54 | (-0.53%) | 5 | 506 |
| 11.12.2025 09:39:36 | 2 | 101.1500 | -0.50 | (-0.49%) | 30 | 3 035 |
| 11.12.2025 09:04:13 | 1 | 101.3000 | -0.35 | (-0.34%) | 7 | 709 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:28:42 | 8 | 101.6500 | +0.01 | (+0.01%) | 19 | 1 931 |
| 10.12.2025 15:39:19 | 7 | 101.6500 | +0.01 | (+0.01%) | 133 | 13 519 |
| 10.12.2025 15:32:25 | 6 | 101.6500 | +0.01 | (+0.01%) | 352 | 35 781 |
| 10.12.2025 15:31:55 | 5 | 101.6500 | +0.01 | (+0.01%) | 80 | 8 132 |
| 10.12.2025 15:20:29 | 4 | 101.6500 | +0.01 | (+0.01%) | 68 | 6 912 |
| 10.12.2025 15:19:15 | 3 | 101.6500 | +0.01 | (+0.01%) | 12 | 1 220 |
| 10.12.2025 12:00:55 | 2 | 101.6500 | +0.01 | (+0.01%) | 3 | 305 |
| 10.12.2025 12:00:55 | 1 | 101.6400 | 0.00 | (0.00%) | 45 | 4 574 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:53:27 | 7 | 101.6400 | 0.00 | (0.00%) | 3 | 305 |
| 09.12.2025 12:37:31 | 6 | 101.6400 | 0.00 | (0.00%) | 13 | 1 321 |
| 09.12.2025 11:42:33 | 5 | 101.6400 | 0.00 | (0.00%) | 1 | 102 |
| 09.12.2025 11:14:15 | 4 | 101.6400 | 0.00 | (0.00%) | 1 | 102 |
| 09.12.2025 09:31:14 | 3 | 101.6400 | 0.00 | (0.00%) | 54 | 5 489 |
| 09.12.2025 09:00:00 | 2 | 101.6400 | 0.00 | (0.00%) | 9 | 915 |
| 09.12.2025 09:00:00 | 1 | 101.6400 | 0.00 | (0.00%) | 5 | 508 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:39:26 | 6 | 101.6400 | 0.00 | (0.00%) | 3 | 305 |
| 08.12.2025 14:12:48 | 5 | 101.6400 | 0.00 | (0.00%) | 2 | 203 |
| 08.12.2025 10:16:37 | 4 | 101.6400 | 0.00 | (0.00%) | 25 | 2 541 |
| 08.12.2025 09:00:14 | 3 | 101.6400 | 0.00 | (0.00%) | 10 | 1 016 |
| 08.12.2025 09:00:14 | 2 | 101.6400 | 0.00 | (0.00%) | 2 | 203 |
| 08.12.2025 09:00:00 | 1 | 101.6400 | 0.00 | (0.00%) | 3 | 305 |
Z ostatnich 5 dni
