Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0631
102.200.00(0.00%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:55 | 3 | 102.2000 | 0.00 | (0.00%) | 8 | 818 |
| 13:16:04 | 2 | 102.2000 | 0.00 | (0.00%) | 2 | 204 |
| 12:25:03 | 1 | 102.2000 | 0.00 | (0.00%) | 4 | 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 13:33:00 | 4 | 102.2000 | +0.45 | (+0.44%) | 10 | 1 022 |
| 24.06.2026 12:19:50 | 3 | 102.2000 | +0.45 | (+0.44%) | 7 | 715 |
| 24.06.2026 11:54:18 | 2 | 102.2000 | +0.45 | (+0.44%) | 2 | 204 |
| 24.06.2026 09:44:39 | 1 | 102.2000 | +0.45 | (+0.44%) | 2 | 204 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:21:32 | 3 | 101.7500 | -0.25 | (-0.25%) | 3 | 305 |
| 23.06.2026 16:01:39 | 2 | 101.7500 | -0.25 | (-0.25%) | 4 | 407 |
| 23.06.2026 12:27:52 | 1 | 102.1000 | +0.10 | (+0.10%) | 3 | 306 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:14:56 | 1 | 102.0000 | 0.00 | (0.00%) | 558 | 56 916 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 16:34:57 | 5 | 102.0000 | +0.20 | (+0.20%) | 19 | 1 938 |
| 19.06.2026 11:23:49 | 4 | 102.0000 | +0.20 | (+0.20%) | 31 | 3 162 |
| 19.06.2026 10:35:22 | 3 | 102.0000 | +0.20 | (+0.20%) | 27 | 2 754 |
| 19.06.2026 10:23:19 | 2 | 102.0000 | +0.20 | (+0.20%) | 43 | 4 386 |
| 19.06.2026 09:36:04 | 1 | 102.0000 | +0.20 | (+0.20%) | 50 | 5 100 |
Z ostatnich 5 dni
