Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH0631
100.960.00(0.00%)KGHM POLSKA MIEDZ SA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:49 | 3 | 100.9600 | 0.00 | (0.00%) | 5 | 505 |
| 09:00:00 | 2 | 100.9600 | 0.00 | (0.00%) | 9 | 909 |
| 09:00:00 | 1 | 100.9600 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 14:36:16 | 9 | 100.9600 | -0.02 | (-0.02%) | 3 | 303 |
| 22.05.2026 12:32:57 | 8 | 100.9600 | -0.02 | (-0.02%) | 5 | 505 |
| 22.05.2026 11:01:10 | 7 | 100.9800 | 0.00 | (0.00%) | 12 | 1 212 |
| 22.05.2026 10:11:28 | 6 | 100.7000 | -0.28 | (-0.28%) | 3 | 302 |
| 22.05.2026 10:05:02 | 5 | 100.7500 | -0.23 | (-0.23%) | 5 | 504 |
| 22.05.2026 10:01:21 | 4 | 100.7500 | -0.23 | (-0.23%) | 1 | 101 |
| 22.05.2026 09:00:19 | 3 | 100.9900 | +0.01 | (+0.01%) | 7 | 707 |
| 22.05.2026 09:00:19 | 2 | 100.9800 | 0.00 | (0.00%) | 9 | 909 |
| 22.05.2026 09:00:19 | 1 | 100.9800 | 0.00 | (0.00%) | 4 | 404 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:56:58 | 1 | 100.9800 | -0.01 | (-0.01%) | 5 | 505 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 14:39:12 | 2 | 100.9900 | +0.64 | (+0.64%) | 5 | 505 |
| 20.05.2026 14:38:56 | 1 | 100.9900 | +0.64 | (+0.64%) | 5 | 505 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 09:00:00 | 2 | 100.3500 | -0.64 | (-0.63%) | 2 | 201 |
| 19.05.2026 09:00:00 | 1 | 100.3500 | -0.64 | (-0.63%) | 1 | 100 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 16:11:24 | 28 | 100.9900 | -0.91 | (-0.89%) | 10 | 1 010 |
| 18.05.2026 15:14:59 | 27 | 100.8900 | -1.01 | (-0.99%) | 9 | 908 |
| 18.05.2026 14:17:25 | 26 | 100.8000 | -1.10 | (-1.08%) | 12 | 1 210 |
| 18.05.2026 14:15:41 | 25 | 100.8000 | -1.10 | (-1.08%) | 500 | 50 400 |
| 18.05.2026 13:06:42 | 24 | 100.8000 | -1.10 | (-1.08%) | 200 | 20 160 |
| 18.05.2026 12:44:21 | 23 | 100.5000 | -1.40 | (-1.37%) | 500 | 50 250 |
| 18.05.2026 12:25:09 | 22 | 100.5000 | -1.40 | (-1.37%) | 500 | 50 250 |
| 18.05.2026 12:10:37 | 21 | 100.3000 | -1.60 | (-1.57%) | 300 | 30 090 |
| 18.05.2026 11:41:46 | 20 | 100.1200 | -1.78 | (-1.75%) | 150 | 15 018 |
| 18.05.2026 11:41:46 | 19 | 100.1300 | -1.77 | (-1.74%) | 21 | 2 103 |
| 18.05.2026 11:41:06 | 18 | 100.1200 | -1.78 | (-1.75%) | 58 | 5 807 |
| 18.05.2026 11:41:06 | 17 | 100.1300 | -1.77 | (-1.74%) | 9 | 901 |
| 18.05.2026 11:40:23 | 16 | 100.1200 | -1.78 | (-1.75%) | 100 | 10 012 |
| 18.05.2026 11:40:02 | 15 | 100.1200 | -1.78 | (-1.75%) | 100 | 10 012 |
| 18.05.2026 11:40:02 | 14 | 100.1600 | -1.74 | (-1.71%) | 9 | 901 |
| 18.05.2026 11:40:02 | 13 | 100.1700 | -1.73 | (-1.70%) | 3 | 301 |
| 18.05.2026 11:40:02 | 12 | 100.1700 | -1.73 | (-1.70%) | 3 | 301 |
| 18.05.2026 11:20:02 | 11 | 100.6500 | -1.25 | (-1.23%) | 25 | 2 516 |
| 18.05.2026 11:13:25 | 10 | 100.6500 | -1.25 | (-1.23%) | 5 | 503 |
| 18.05.2026 10:39:03 | 9 | 100.5300 | -1.37 | (-1.34%) | 1 | 101 |
| 18.05.2026 10:36:07 | 8 | 100.5300 | -1.37 | (-1.34%) | 2 | 201 |
| 18.05.2026 10:09:59 | 7 | 100.5400 | -1.36 | (-1.33%) | 9 | 905 |
| 18.05.2026 10:00:47 | 6 | 100.5400 | -1.36 | (-1.33%) | 9 | 905 |
| 18.05.2026 09:54:37 | 5 | 100.5300 | -1.37 | (-1.34%) | 94 | 9 450 |
| 18.05.2026 09:54:37 | 4 | 100.5600 | -1.34 | (-1.32%) | 10 | 1 006 |
| 18.05.2026 09:33:53 | 3 | 101.2000 | -0.70 | (-0.69%) | 26 | 2 631 |
| 18.05.2026 09:33:53 | 2 | 101.3000 | -0.60 | (-0.59%) | 10 | 1 013 |
| 18.05.2026 09:33:53 | 1 | 101.3100 | -0.59 | (-0.58%) | 2 | 203 |
Z ostatnich 5 dni
