Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10627
101.48+0.68(+0.67%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2026 12:29:54 | 4 | 101.4800 | +0.68 | (+0.67%) | 24 | 2 436 |
| 26.03.2026 12:29:54 | 3 | 100.9900 | +0.19 | (+0.19%) | 100 | 10 099 |
| 26.03.2026 12:29:54 | 2 | 100.9900 | +0.19 | (+0.19%) | 76 | 7 675 |
| 26.03.2026 12:29:54 | 1 | 100.9000 | +0.10 | (+0.10%) | 230 | 23 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 10:13:37 | 2 | 100.8000 | +0.10 | (+0.10%) | 49 | 4 939 |
| 24.03.2026 09:02:26 | 1 | 100.8000 | +0.10 | (+0.10%) | 51 | 5 141 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 14:43:32 | 8 | 100.7000 | -0.40 | (-0.40%) | 100 | 10 070 |
| 23.03.2026 14:42:57 | 7 | 100.8000 | -0.30 | (-0.30%) | 100 | 10 080 |
| 23.03.2026 12:04:23 | 6 | 100.8100 | -0.29 | (-0.29%) | 51 | 5 141 |
| 23.03.2026 09:19:30 | 5 | 101.0000 | -0.10 | (-0.10%) | 77 | 7 777 |
| 23.03.2026 09:18:44 | 4 | 101.0000 | -0.10 | (-0.10%) | 300 | 30 300 |
| 23.03.2026 09:18:34 | 3 | 101.0000 | -0.10 | (-0.10%) | 100 | 10 100 |
| 23.03.2026 09:18:17 | 2 | 101.0000 | -0.10 | (-0.10%) | 75 | 7 575 |
| 23.03.2026 09:00:00 | 1 | 101.1000 | 0.00 | (0.00%) | 70 | 7 077 |
Z ostatnich 5 dni
