Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0329
100.50+0.35(+0.35%)KREDYT INKASO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 16:40:50 | 8 | 100.5000 | +0.35 | (+0.35%) | 20 | 2 010 |
30.04.2024 16:40:50 | 7 | 100.4900 | +0.34 | (+0.34%) | 4 | 402 |
30.04.2024 16:40:50 | 6 | 100.4800 | +0.33 | (+0.33%) | 1 | 100 |
30.04.2024 13:44:18 | 5 | 100.4800 | +0.33 | (+0.33%) | 9 | 904 |
30.04.2024 13:23:19 | 4 | 100.4800 | +0.33 | (+0.33%) | 3 | 301 |
30.04.2024 13:05:50 | 3 | 100.4000 | +0.25 | (+0.25%) | 4 | 402 |
30.04.2024 09:25:20 | 2 | 100.4000 | +0.25 | (+0.25%) | 20 | 2 008 |
30.04.2024 09:00:00 | 1 | 100.3900 | +0.24 | (+0.24%) | 11 | 1 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:40:56 | 6 | 100.1500 | -0.04 | (-0.04%) | 7 | 701 |
29.04.2024 11:34:35 | 5 | 100.3800 | +0.19 | (+0.19%) | 20 | 2 008 |
29.04.2024 09:46:53 | 4 | 100.3400 | +0.15 | (+0.15%) | 15 | 1 505 |
29.04.2024 09:08:25 | 3 | 100.1900 | 0.00 | (0.00%) | 50 | 5 010 |
29.04.2024 09:00:00 | 2 | 100.1900 | 0.00 | (0.00%) | 13 | 1 302 |
29.04.2024 09:00:00 | 1 | 100.1900 | 0.00 | (0.00%) | 20 | 2 004 |
Z ostatnich 5 dni