Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI0726
100.87+0.10(+0.10%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:45:29 | 1 | 100.8700 | +0.10 | (+0.10%) | 30 | 3 026 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:29:14 | 10 | 100.7700 | -0.02 | (-0.02%) | 18 | 1 814 |
30.04.2024 16:26:49 | 9 | 100.7400 | -0.05 | (-0.05%) | 32 | 3 224 |
30.04.2024 12:46:33 | 8 | 100.3000 | -0.49 | (-0.49%) | 23 | 2 307 |
30.04.2024 11:27:02 | 7 | 100.3000 | -0.49 | (-0.49%) | 100 | 10 030 |
30.04.2024 11:03:03 | 6 | 100.3000 | -0.49 | (-0.49%) | 500 | 50 150 |
30.04.2024 10:56:56 | 5 | 100.3000 | -0.49 | (-0.49%) | 49 | 4 915 |
30.04.2024 10:50:24 | 4 | 100.3000 | -0.49 | (-0.49%) | 112 | 11 234 |
30.04.2024 10:44:40 | 3 | 100.3000 | -0.49 | (-0.49%) | 49 | 4 915 |
30.04.2024 09:16:36 | 2 | 100.7900 | 0.00 | (0.00%) | 31 | 3 124 |
30.04.2024 09:00:00 | 1 | 100.7900 | 0.00 | (0.00%) | 6 | 605 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 14:56:20 | 1 | 100.7900 | +0.69 | (+0.69%) | 50 | 5 040 |
Z ostatnich 5 dni