Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0129
102.30+0.10(+0.10%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2026 12:41:29 | 1 | 102.3000 | +0.10 | (+0.10%) | 15 | 1 535 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:44:13 | 10 | 102.2000 | +0.50 | (+0.49%) | 5 | 511 |
| 20.03.2026 14:44:13 | 9 | 102.2000 | +0.50 | (+0.49%) | 5 | 511 |
| 20.03.2026 11:19:10 | 8 | 102.1400 | +0.44 | (+0.43%) | 5 | 511 |
| 20.03.2026 11:03:03 | 7 | 102.1300 | +0.43 | (+0.42%) | 5 | 511 |
| 20.03.2026 11:02:04 | 6 | 102.1300 | +0.43 | (+0.42%) | 5 | 511 |
| 20.03.2026 10:48:40 | 5 | 102.1000 | +0.40 | (+0.39%) | 5 | 511 |
| 20.03.2026 10:30:43 | 4 | 102.0900 | +0.39 | (+0.38%) | 5 | 510 |
| 20.03.2026 10:29:25 | 3 | 102.0900 | +0.39 | (+0.38%) | 5 | 510 |
| 20.03.2026 10:29:25 | 2 | 102.0500 | +0.35 | (+0.34%) | 5 | 510 |
| 20.03.2026 09:02:23 | 1 | 102.1000 | +0.40 | (+0.39%) | 5 | 511 |
Z ostatnich 5 dni
