Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0129
101.51-1.49(-1.45%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 11:53:09 | 5 | 101.5100 | -1.49 | (-1.45%) | 4 | 406 |
| 06.03.2026 11:26:32 | 4 | 101.0000 | -2.00 | (-1.94%) | 3 | 303 |
| 06.03.2026 11:25:18 | 3 | 101.0100 | -1.99 | (-1.93%) | 7 | 707 |
| 06.03.2026 10:16:57 | 2 | 102.5000 | -0.50 | (-0.49%) | 2 | 205 |
| 06.03.2026 09:23:26 | 1 | 102.5000 | -0.50 | (-0.49%) | 5 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:34:57 | 2 | 103.0000 | 0.00 | (0.00%) | 14 | 1 442 |
| 05.03.2026 10:40:56 | 1 | 103.0000 | 0.00 | (0.00%) | 31 | 3 193 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:28:03 | 5 | 103.0000 | -1.11 | (-1.07%) | 4 | 412 |
| 04.03.2026 15:09:56 | 4 | 103.0000 | -1.11 | (-1.07%) | 40 | 4 120 |
| 04.03.2026 14:05:18 | 3 | 103.0000 | -1.11 | (-1.07%) | 12 | 1 236 |
| 04.03.2026 12:54:11 | 2 | 103.0000 | -1.11 | (-1.07%) | 28 | 2 884 |
| 04.03.2026 09:00:00 | 1 | 103.0000 | -1.11 | (-1.07%) | 2 | 206 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 15:27:52 | 11 | 104.1100 | -4.39 | (-4.05%) | 11 | 1 145 |
| 03.03.2026 14:00:06 | 10 | 104.1100 | -4.39 | (-4.05%) | 4 | 416 |
| 03.03.2026 12:45:36 | 9 | 104.1100 | -4.39 | (-4.05%) | 5 | 521 |
| 03.03.2026 12:31:42 | 8 | 104.1100 | -4.39 | (-4.05%) | 7 | 729 |
| 03.03.2026 12:08:23 | 7 | 104.1100 | -4.39 | (-4.05%) | 4 | 416 |
| 03.03.2026 12:05:10 | 6 | 104.1100 | -4.39 | (-4.05%) | 9 | 937 |
| 03.03.2026 11:56:59 | 5 | 104.1100 | -4.39 | (-4.05%) | 10 | 1 041 |
| 03.03.2026 11:56:32 | 4 | 104.1100 | -4.39 | (-4.05%) | 30 | 3 123 |
| 03.03.2026 11:44:50 | 3 | 104.1100 | -4.39 | (-4.05%) | 10 | 1 041 |
| 03.03.2026 11:44:13 | 2 | 104.1100 | -4.39 | (-4.05%) | 25 | 2 603 |
| 03.03.2026 11:44:13 | 1 | 104.5000 | -4.00 | (-3.69%) | 5 | 523 |
Z ostatnich 5 dni
