Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0433
100.890.00(0.00%)KRUK
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:45 | 100.8900 | 0.00 | (0.00%) | 1 | 1 000 | |
| 26.10.2026 11:07:36 | 100.4700 | -0.42 | (-0.42%) | 1 | 1 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:31 | 100.8900 | 0.00 | (0.00%) | 1 | 1 000 | |
| 21.10.2026 13:08:49 | 100.4700 | -0.42 | (-0.42%) | 5 | 5 000 | |
| 21.10.2026 12:47:14 | 100.4700 | -0.42 | (-0.42%) | 3 | 3 000 | |
| 21.10.2026 12:15:47 | 100.4700 | -0.42 | (-0.42%) | 3 | 3 000 | |
| 21.10.2026 09:44:40 | 100.4700 | -0.42 | (-0.42%) | 5 | 5 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:38:19 | 100.8900 | +0.59 | (+0.59%) | 5 | 5 000 | |
| 20.10.2026 16:37:31 | 100.7400 | +0.44 | (+0.44%) | 8 | 8 000 | |
| 20.10.2026 16:37:31 | 100.7300 | +0.43 | (+0.43%) | 3 | 3 000 | |
| 20.10.2026 16:00:55 | 100.4600 | +0.16 | (+0.16%) | 5 | 5 000 | |
| 20.10.2026 15:10:40 | 100.7300 | +0.43 | (+0.43%) | 3 | 3 000 | |
| 20.10.2026 15:06:29 | 100.7300 | +0.43 | (+0.43%) | 2 | 2 000 | |
| 20.10.2026 15:02:09 | 100.4600 | +0.16 | (+0.16%) | 5 | 5 000 | |
| 20.10.2026 14:33:56 | 100.4600 | +0.16 | (+0.16%) | 5 | 5 000 | |
| 20.10.2026 14:26:07 | 100.4500 | +0.15 | (+0.15%) | 1 | 1 000 | |
| 20.10.2026 14:26:07 | 100.4600 | +0.16 | (+0.16%) | 4 | 4 000 | |
| 20.10.2026 13:23:57 | 100.7300 | +0.43 | (+0.43%) | 1 | 1 000 | |
| 20.10.2026 13:23:57 | 100.7300 | +0.43 | (+0.43%) | 2 | 2 000 | |
| 20.10.2026 12:54:30 | 100.5000 | +0.20 | (+0.20%) | 34 | 34 000 | |
| 20.10.2026 12:54:30 | 100.5000 | +0.20 | (+0.20%) | 100 | 100 000 | |
| 20.10.2026 12:54:12 | 100.5100 | +0.21 | (+0.21%) | 341 | 341 000 | |
| 20.10.2026 12:54:12 | 100.5100 | +0.21 | (+0.21%) | 25 | 25 000 | |
| 20.10.2026 12:00:43 | 100.5100 | +0.21 | (+0.21%) | 480 | 480 000 | |
| 20.10.2026 12:00:43 | 100.5100 | +0.21 | (+0.21%) | 20 | 20 000 | |
| 20.10.2026 11:39:11 | 100.5000 | +0.20 | (+0.20%) | 334 | 334 000 | |
| 20.10.2026 11:39:11 | 100.5000 | +0.20 | (+0.20%) | 100 | 100 000 | |
| 20.10.2026 10:51:26 | 100.4900 | +0.19 | (+0.19%) | 20 | 20 000 | |
| 20.10.2026 10:51:26 | 100.4900 | +0.19 | (+0.19%) | 15 | 15 000 | |
Z ostatnich 5 dni
