Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0433
100.59+0.09(+0.09%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:17 | 10 | 100.5900 | +0.09 | (+0.09%) | 24 | 2 414 |
| 16:33:17 | 9 | 100.5900 | +0.09 | (+0.09%) | 9 | 905 |
| 15:13:56 | 8 | 100.5900 | +0.09 | (+0.09%) | 98 | 9 858 |
| 15:01:14 | 7 | 100.6000 | +0.10 | (+0.10%) | 100 | 10 060 |
| 12:24:37 | 6 | 100.6000 | +0.10 | (+0.10%) | 10 | 1 006 |
| 11:39:35 | 5 | 100.6000 | +0.10 | (+0.10%) | 30 | 3 018 |
| 10:46:18 | 4 | 100.6000 | +0.10 | (+0.10%) | 15 | 1 509 |
| 10:12:06 | 3 | 100.5000 | 0.00 | (0.00%) | 1781 | 178 991 |
| 10:07:11 | 2 | 100.6400 | +0.14 | (+0.14%) | 108 | 10 869 |
| 09:18:14 | 1 | 100.5000 | 0.00 | (0.00%) | 769 | 77 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 22 | 100.5000 | -0.13 | (-0.13%) | 3 | 302 |
| 09.07.2026 17:00:00 | 21 | 100.5000 | -0.13 | (-0.13%) | 5 | 503 |
| 09.07.2026 16:45:23 | 20 | 100.5000 | -0.13 | (-0.13%) | 5 | 503 |
| 09.07.2026 16:38:44 | 19 | 100.5000 | -0.13 | (-0.13%) | 18 | 1 809 |
| 09.07.2026 16:35:37 | 18 | 100.5000 | -0.13 | (-0.13%) | 4 | 402 |
| 09.07.2026 16:27:38 | 17 | 100.5000 | -0.13 | (-0.13%) | 10 | 1 005 |
| 09.07.2026 16:27:32 | 16 | 100.5000 | -0.13 | (-0.13%) | 11 | 1 106 |
| 09.07.2026 16:18:51 | 15 | 100.5000 | -0.13 | (-0.13%) | 22 | 2 211 |
| 09.07.2026 16:13:04 | 14 | 100.5000 | -0.13 | (-0.13%) | 14 | 1 407 |
| 09.07.2026 15:48:27 | 13 | 100.5000 | -0.13 | (-0.13%) | 91 | 9 146 |
| 09.07.2026 15:48:27 | 12 | 100.5000 | -0.13 | (-0.13%) | 9 | 905 |
| 09.07.2026 15:48:27 | 11 | 100.5500 | -0.08 | (-0.08%) | 3 | 302 |
| 09.07.2026 15:31:53 | 10 | 100.6200 | -0.01 | (-0.01%) | 5 | 503 |
| 09.07.2026 15:16:30 | 9 | 100.6200 | -0.01 | (-0.01%) | 10 | 1 006 |
| 09.07.2026 13:04:42 | 8 | 100.6200 | -0.01 | (-0.01%) | 3 | 302 |
| 09.07.2026 12:24:37 | 7 | 100.6300 | 0.00 | (0.00%) | 3 | 302 |
| 09.07.2026 12:13:37 | 6 | 100.6300 | 0.00 | (0.00%) | 405 | 40 755 |
| 09.07.2026 12:02:46 | 5 | 100.6300 | 0.00 | (0.00%) | 2 | 201 |
| 09.07.2026 11:49:25 | 4 | 100.6300 | 0.00 | (0.00%) | 75 | 7 547 |
| 09.07.2026 10:41:06 | 3 | 100.6300 | 0.00 | (0.00%) | 27 | 2 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 10:35:21 | 2 | 100.6300 | 0.00 | (0.00%) | 10 | 1 006 |
| 09.07.2026 10:12:46 | 1 | 100.6300 | 0.00 | (0.00%) | 14 | 1 409 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:13:30 | 7 | 100.6300 | +0.13 | (+0.13%) | 60 | 6 038 |
| 08.07.2026 15:31:04 | 6 | 100.6300 | +0.13 | (+0.13%) | 200 | 20 126 |
| 08.07.2026 14:53:46 | 5 | 100.6300 | +0.13 | (+0.13%) | 22 | 2 214 |
| 08.07.2026 12:38:31 | 4 | 100.6300 | +0.13 | (+0.13%) | 3 | 302 |
| 08.07.2026 10:33:06 | 3 | 100.6300 | +0.13 | (+0.13%) | 12 | 1 208 |
| 08.07.2026 09:07:57 | 2 | 100.6400 | +0.14 | (+0.14%) | 5 | 503 |
| 08.07.2026 09:07:23 | 1 | 100.6400 | +0.14 | (+0.14%) | 10 | 1 006 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:46:36 | 13 | 100.5000 | +0.10 | (+0.10%) | 21 | 2 111 |
| 07.07.2026 16:43:30 | 12 | 100.5000 | +0.10 | (+0.10%) | 25 | 2 513 |
| 07.07.2026 16:42:49 | 11 | 100.5000 | +0.10 | (+0.10%) | 9 | 905 |
| 07.07.2026 16:42:34 | 10 | 100.5000 | +0.10 | (+0.10%) | 16 | 1 608 |
| 07.07.2026 16:42:22 | 9 | 100.5000 | +0.10 | (+0.10%) | 50 | 5 025 |
| 07.07.2026 16:42:22 | 8 | 100.5000 | +0.10 | (+0.10%) | 73 | 7 337 |
| 07.07.2026 16:42:22 | 7 | 100.5500 | +0.15 | (+0.15%) | 11 | 1 106 |
| 07.07.2026 15:57:51 | 6 | 100.7800 | +0.38 | (+0.38%) | 2 | 202 |
| 07.07.2026 15:12:41 | 5 | 100.7800 | +0.38 | (+0.38%) | 1 | 101 |
| 07.07.2026 14:50:30 | 4 | 100.7800 | +0.38 | (+0.38%) | 2 | 202 |
| 07.07.2026 14:28:12 | 3 | 100.7800 | +0.38 | (+0.38%) | 1 | 101 |
| 07.07.2026 14:22:25 | 2 | 100.7800 | +0.38 | (+0.38%) | 2 | 202 |
| 07.07.2026 13:50:17 | 1 | 100.7800 | +0.38 | (+0.38%) | 4 | 403 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:26:03 | 26 | 100.4000 | -0.38 | (-0.38%) | 66 | 6 626 |
| 06.07.2026 16:26:03 | 25 | 100.4000 | -0.38 | (-0.38%) | 150 | 15 060 |
| 06.07.2026 16:26:03 | 24 | 100.4100 | -0.37 | (-0.37%) | 5 | 502 |
| 06.07.2026 16:26:03 | 23 | 100.4500 | -0.33 | (-0.33%) | 4 | 402 |
| 06.07.2026 16:22:32 | 22 | 100.5000 | -0.28 | (-0.28%) | 52 | 5 226 |
| 06.07.2026 15:57:31 | 21 | 100.5000 | -0.28 | (-0.28%) | 11 | 1 106 |
| 06.07.2026 15:22:10 | 20 | 100.5000 | -0.28 | (-0.28%) | 98 | 9 849 |
| 06.07.2026 15:18:31 | 19 | 100.5000 | -0.28 | (-0.28%) | 2 | 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:14:53 | 18 | 100.5000 | -0.28 | (-0.28%) | 100 | 10 050 |
| 06.07.2026 14:20:27 | 17 | 100.5000 | -0.28 | (-0.28%) | 23 | 2 312 |
| 06.07.2026 12:16:33 | 16 | 100.5000 | -0.28 | (-0.28%) | 3 | 302 |
| 06.07.2026 12:10:15 | 15 | 100.5000 | -0.28 | (-0.28%) | 13 | 1 307 |
| 06.07.2026 11:59:52 | 14 | 100.5000 | -0.28 | (-0.28%) | 28 | 2 814 |
| 06.07.2026 11:30:10 | 13 | 100.5000 | -0.28 | (-0.28%) | 4 | 402 |
| 06.07.2026 11:18:10 | 12 | 100.5000 | -0.28 | (-0.28%) | 34 | 3 417 |
| 06.07.2026 11:15:51 | 11 | 100.5000 | -0.28 | (-0.28%) | 5 | 503 |
| 06.07.2026 10:43:16 | 10 | 100.5000 | -0.28 | (-0.28%) | 10 | 1 005 |
| 06.07.2026 10:43:08 | 9 | 100.5000 | -0.28 | (-0.28%) | 15 | 1 508 |
| 06.07.2026 10:32:51 | 8 | 100.5000 | -0.28 | (-0.28%) | 30 | 3 015 |
| 06.07.2026 10:23:08 | 7 | 100.5000 | -0.28 | (-0.28%) | 19 | 1 910 |
| 06.07.2026 09:44:38 | 6 | 100.5000 | -0.28 | (-0.28%) | 9 | 905 |
| 06.07.2026 09:18:00 | 5 | 100.5000 | -0.28 | (-0.28%) | 5 | 503 |
| 06.07.2026 09:18:00 | 4 | 100.5000 | -0.28 | (-0.28%) | 1090 | 109 545 |
| 06.07.2026 09:12:34 | 3 | 100.7800 | 0.00 | (0.00%) | 5 | 504 |
| 06.07.2026 09:00:00 | 2 | 100.7800 | 0.00 | (0.00%) | 2 | 202 |
| 06.07.2026 09:00:00 | 1 | 100.7800 | 0.00 | (0.00%) | 8 | 806 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:39:03 | 19 | 100.7800 | +0.38 | (+0.38%) | 3 | 302 |
| 03.07.2026 15:47:48 | 18 | 100.6000 | +0.20 | (+0.20%) | 2 | 201 |
| 03.07.2026 15:47:08 | 17 | 100.6000 | +0.20 | (+0.20%) | 45 | 4 527 |
| 03.07.2026 15:37:14 | 16 | 100.6000 | +0.20 | (+0.20%) | 15 | 1 509 |
| 03.07.2026 15:18:31 | 15 | 100.6000 | +0.20 | (+0.20%) | 20 | 2 012 |
| 03.07.2026 15:00:30 | 14 | 100.6000 | +0.20 | (+0.20%) | 100 | 10 060 |
| 03.07.2026 14:35:58 | 13 | 100.6000 | +0.20 | (+0.20%) | 10 | 1 006 |
| 03.07.2026 13:59:16 | 12 | 100.6000 | +0.20 | (+0.20%) | 8 | 805 |
| 03.07.2026 12:04:56 | 11 | 100.4700 | +0.07 | (+0.07%) | 1500 | 150 705 |
| 03.07.2026 12:04:23 | 10 | 100.4700 | +0.07 | (+0.07%) | 50 | 5 024 |
| 03.07.2026 11:56:56 | 9 | 100.4700 | +0.07 | (+0.07%) | 10 | 1 005 |
| 03.07.2026 11:54:32 | 8 | 100.4700 | +0.07 | (+0.07%) | 2927 | 294 076 |
| 03.07.2026 11:54:32 | 7 | 100.4600 | +0.06 | (+0.06%) | 73 | 7 334 |
| 03.07.2026 11:51:10 | 6 | 100.4600 | +0.06 | (+0.06%) | 10 | 1 005 |
| 03.07.2026 11:49:27 | 5 | 100.4700 | +0.07 | (+0.07%) | 1298 | 130 410 |
| 03.07.2026 11:40:46 | 4 | 100.4700 | +0.07 | (+0.07%) | 6 | 603 |
| 03.07.2026 11:40:46 | 3 | 100.4800 | +0.08 | (+0.08%) | 4 | 402 |
| 03.07.2026 10:45:41 | 2 | 100.4700 | +0.07 | (+0.07%) | 4994 | 501 747 |
| 03.07.2026 10:33:33 | 1 | 100.4700 | +0.07 | (+0.07%) | 6 | 603 |
Z ostatnich 5 dni
