• Obligacje Catalyst •
• KRU0433 KRUK •
• Transakcje

24.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:17	22	100.2000	+0.20	(+0.20%)	10	1 002
16:43:17	21	100.2000	+0.20	(+0.20%)	5	501
16:43:17	20	100.2000	+0.20	(+0.20%)	8	802
16:43:17	19	100.2100	+0.21	(+0.21%)	4	401
16:24:59	18	100.5000	+0.50	(+0.50%)	20	2 010
16:12:46	17	100.2100	+0.21	(+0.21%)	6	601
16:12:46	16	100.2100	+0.21	(+0.21%)	3	301
14:39:22	15	100.5000	+0.50	(+0.50%)	26	2 613
12:20:58	14	100.2000	+0.20	(+0.20%)	5	501
12:20:19	13	100.2000	+0.20	(+0.20%)	8	802
11:57:22	12	100.2000	+0.20	(+0.20%)	13	1 303
11:48:29	11	100.2000	+0.20	(+0.20%)	20	2 004
11:44:32	10	100.2000	+0.20	(+0.20%)	20	2 004
11:30:09	9	100.2000	+0.20	(+0.20%)	14	1 403
11:28:17	8	100.2000	+0.20	(+0.20%)	8	802
10:21:49	7	100.2000	+0.20	(+0.20%)	2	200
10:12:19	6	100.2000	+0.20	(+0.20%)	20	2 004
09:47:33	5	100.2000	+0.20	(+0.20%)	10	1 002
09:44:41	4	100.2000	+0.20	(+0.20%)	4	401
09:40:51	3	100.2000	+0.20	(+0.20%)	15	1 503
09:36:55	2	100.2000	+0.20	(+0.20%)	16	1 603
09:00:00	1	100.5000	+0.50	(+0.50%)	13	1 307