Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0433
100.660.00(0.00%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:56:32 | 1 | 100.6600 | 0.00 | (0.00%) | 50 | 5 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:18:51 | 7 | 100.6600 | 0.00 | (0.00%) | 2 | 201 |
| 30.07.2026 12:58:06 | 6 | 100.5500 | -0.11 | (-0.11%) | 3 | 302 |
| 30.07.2026 12:54:54 | 5 | 100.6600 | 0.00 | (0.00%) | 30 | 3 020 |
| 30.07.2026 12:01:10 | 4 | 100.6600 | 0.00 | (0.00%) | 50 | 5 033 |
| 30.07.2026 10:11:27 | 3 | 100.6600 | 0.00 | (0.00%) | 179 | 18 018 |
| 30.07.2026 10:11:27 | 2 | 100.6000 | -0.06 | (-0.06%) | 7 | 704 |
| 30.07.2026 10:09:52 | 1 | 100.6000 | -0.06 | (-0.06%) | 3 | 302 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:49:51 | 5 | 100.6600 | -0.02 | (-0.02%) | 110 | 11 073 |
| 29.07.2026 16:49:46 | 4 | 100.6600 | -0.02 | (-0.02%) | 11 | 1 107 |
| 29.07.2026 16:49:03 | 3 | 100.6600 | -0.02 | (-0.02%) | 5 | 503 |
| 29.07.2026 16:27:36 | 2 | 100.6600 | -0.02 | (-0.02%) | 148 | 14 898 |
| 29.07.2026 16:15:25 | 1 | 100.6600 | -0.02 | (-0.02%) | 4 | 403 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:26:07 | 15 | 100.6800 | +0.19 | (+0.19%) | 21 | 2 114 |
| 28.07.2026 14:59:56 | 14 | 100.6800 | +0.19 | (+0.19%) | 20 | 2 014 |
| 28.07.2026 14:09:09 | 13 | 100.6800 | +0.19 | (+0.19%) | 3 | 302 |
| 28.07.2026 11:49:34 | 12 | 100.6800 | +0.19 | (+0.19%) | 9 | 906 |
| 28.07.2026 11:28:21 | 11 | 100.6800 | +0.19 | (+0.19%) | 17 | 1 712 |
| 28.07.2026 10:24:07 | 10 | 100.8000 | +0.31 | (+0.31%) | 44 | 4 435 |
| 28.07.2026 10:24:07 | 9 | 100.7800 | +0.29 | (+0.29%) | 6 | 605 |
| 28.07.2026 10:14:52 | 8 | 100.4900 | 0.00 | (0.00%) | 66 | 6 632 |
| 28.07.2026 10:14:52 | 7 | 100.4500 | -0.04 | (-0.04%) | 168 | 16 876 |
| 28.07.2026 09:34:35 | 6 | 100.4500 | -0.04 | (-0.04%) | 180 | 18 081 |
| 28.07.2026 09:01:22 | 5 | 100.4900 | 0.00 | (0.00%) | 6 | 603 |
| 28.07.2026 09:00:00 | 4 | 100.4900 | 0.00 | (0.00%) | 5 | 502 |
| 28.07.2026 09:00:00 | 3 | 100.4900 | 0.00 | (0.00%) | 17 | 1 708 |
| 28.07.2026 09:00:00 | 2 | 100.4900 | 0.00 | (0.00%) | 18 | 1 809 |
| 28.07.2026 09:00:00 | 1 | 100.4900 | 0.00 | (0.00%) | 25 | 2 512 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 16:23:21 | 2 | 100.4900 | -0.18 | (-0.18%) | 50 | 5 025 |
| 27.07.2026 16:07:34 | 1 | 100.4900 | -0.18 | (-0.18%) | 13 | 1 306 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:54:19 | 7 | 100.6700 | +0.04 | (+0.04%) | 14 | 1 409 |
| 24.07.2026 15:54:08 | 6 | 100.6500 | +0.02 | (+0.02%) | 89 | 8 958 |
| 24.07.2026 15:39:58 | 5 | 100.6500 | +0.02 | (+0.02%) | 111 | 11 172 |
| 24.07.2026 15:05:47 | 4 | 100.6500 | +0.02 | (+0.02%) | 119 | 11 977 |
| 24.07.2026 15:05:47 | 3 | 100.6400 | +0.01 | (+0.01%) | 27 | 2 717 |
| 24.07.2026 09:33:15 | 2 | 100.6400 | +0.01 | (+0.01%) | 7 | 704 |
| 24.07.2026 09:04:42 | 1 | 100.6400 | +0.01 | (+0.01%) | 12 | 1 208 |
Z ostatnich 5 dni
