Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0433
100.950.00(0.00%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 16:28:04 | 4 | 100.9500 | 0.00 | (0.00%) | 29 | 2 928 |
| 02.10.2026 13:42:58 | 3 | 100.9500 | 0.00 | (0.00%) | 1 | 101 |
| 02.10.2026 09:30:25 | 2 | 100.9500 | 0.00 | (0.00%) | 3 | 303 |
| 02.10.2026 09:08:29 | 1 | 100.9500 | 0.00 | (0.00%) | 3 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:26:33 | 7 | 100.9500 | +0.07 | (+0.07%) | 5 | 505 |
| 01.10.2026 11:07:14 | 6 | 101.0000 | +0.12 | (+0.12%) | 1 | 101 |
| 01.10.2026 09:23:40 | 5 | 101.0000 | +0.12 | (+0.12%) | 88 | 8 888 |
| 01.10.2026 09:20:07 | 4 | 101.0000 | +0.12 | (+0.12%) | 10 | 1 010 |
| 01.10.2026 09:02:49 | 3 | 101.0000 | +0.12 | (+0.12%) | 195 | 19 695 |
| 01.10.2026 09:02:42 | 2 | 101.0000 | +0.12 | (+0.12%) | 5 | 505 |
| 01.10.2026 09:00:00 | 1 | 101.0000 | +0.12 | (+0.12%) | 10 | 1 010 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:51:50 | 1 | 100.8800 | 0.00 | (0.00%) | 5 | 504 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:41:22 | 3 | 100.8800 | -0.01 | (-0.01%) | 1 | 101 |
| 28.09.2026 12:20:56 | 2 | 100.1000 | -0.79 | (-0.78%) | 1 | 100 |
| 28.09.2026 09:25:35 | 1 | 100.8900 | 0.00 | (0.00%) | 10 | 1 009 |
Z ostatnich 5 dni
