Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0731
101.96-0.01(-0.01%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:33:42 | 5 | 101.9600 | -0.01 | (-0.01%) | 34 | 3 467 |
| 11:02:01 | 4 | 101.9600 | -0.01 | (-0.01%) | 6 | 612 |
| 11:01:56 | 3 | 101.9500 | -0.02 | (-0.02%) | 10 | 1 020 |
| 10:54:21 | 2 | 101.9500 | -0.02 | (-0.02%) | 11 | 1 121 |
| 10:54:21 | 1 | 101.9400 | -0.03 | (-0.03%) | 39 | 3 976 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 10:13:58 | 3 | 101.9700 | -0.01 | (-0.01%) | 6 | 612 |
| 31.03.2026 09:48:21 | 2 | 101.9900 | +0.01 | (+0.01%) | 38 | 3 876 |
| 31.03.2026 09:47:33 | 1 | 101.9800 | 0.00 | (0.00%) | 40 | 4 079 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:27:09 | 7 | 101.9800 | +0.10 | (+0.10%) | 38 | 3 875 |
| 30.03.2026 16:25:21 | 6 | 101.9800 | +0.10 | (+0.10%) | 1 | 102 |
| 30.03.2026 16:22:20 | 5 | 101.6500 | -0.23 | (-0.23%) | 33 | 3 354 |
| 30.03.2026 15:31:07 | 4 | 101.9900 | +0.11 | (+0.11%) | 200 | 20 398 |
| 30.03.2026 15:27:41 | 3 | 101.9900 | +0.11 | (+0.11%) | 497 | 50 689 |
| 30.03.2026 15:27:41 | 2 | 101.8900 | +0.01 | (+0.01%) | 3 | 306 |
| 30.03.2026 09:21:43 | 1 | 101.6000 | -0.28 | (-0.27%) | 63 | 6 401 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:45:43 | 4 | 101.8800 | +0.40 | (+0.39%) | 5 | 509 |
| 27.03.2026 11:45:15 | 3 | 101.4500 | -0.03 | (-0.03%) | 6 | 609 |
| 27.03.2026 11:44:43 | 2 | 101.4500 | -0.03 | (-0.03%) | 9 | 913 |
| 27.03.2026 10:37:59 | 1 | 101.9800 | +0.50 | (+0.49%) | 36 | 3 671 |
Z ostatnich 5 dni
