Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0731
101.61-0.87(-0.85%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.07.2026 16:49:50 | 8 | 101.6100 | -0.87 | (-0.85%) | 50 | 5 081 |
| 02.07.2026 16:47:33 | 7 | 101.8200 | -0.66 | (-0.64%) | 16 | 1 629 |
| 02.07.2026 16:37:29 | 6 | 101.8200 | -0.66 | (-0.64%) | 50 | 5 091 |
| 02.07.2026 16:34:09 | 5 | 101.8100 | -0.67 | (-0.65%) | 50 | 5 091 |
| 02.07.2026 16:22:13 | 4 | 101.7900 | -0.69 | (-0.67%) | 50 | 5 090 |
| 02.07.2026 14:55:56 | 3 | 102.4800 | 0.00 | (0.00%) | 34 | 3 484 |
| 02.07.2026 14:55:56 | 2 | 102.4800 | 0.00 | (0.00%) | 55 | 5 636 |
| 02.07.2026 14:36:03 | 1 | 102.4800 | 0.00 | (0.00%) | 45 | 4 612 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:47:10 | 1 | 102.4800 | +0.76 | (+0.75%) | 23 | 2 357 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 10:36:25 | 1 | 101.7200 | -0.77 | (-0.75%) | 18 | 1 831 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 14:13:47 | 11 | 102.4900 | +0.21 | (+0.21%) | 461 | 47 248 |
| 29.06.2026 14:11:00 | 10 | 102.4900 | +0.21 | (+0.21%) | 375 | 38 434 |
| 29.06.2026 14:11:00 | 9 | 102.4800 | +0.20 | (+0.20%) | 49 | 5 022 |
| 29.06.2026 14:02:48 | 8 | 102.4900 | +0.21 | (+0.21%) | 190 | 19 473 |
| 29.06.2026 14:02:48 | 7 | 102.4900 | +0.21 | (+0.21%) | 677 | 69 386 |
| 29.06.2026 14:02:48 | 6 | 102.4300 | +0.15 | (+0.15%) | 35 | 3 585 |
| 29.06.2026 14:02:48 | 5 | 102.4300 | +0.15 | (+0.15%) | 35 | 3 585 |
| 29.06.2026 14:02:48 | 4 | 102.4200 | +0.14 | (+0.14%) | 70 | 7 169 |
| 29.06.2026 13:55:45 | 3 | 102.2800 | 0.00 | (0.00%) | 100 | 10 228 |
| 29.06.2026 09:25:09 | 2 | 102.2800 | 0.00 | (0.00%) | 201 | 20 558 |
| 29.06.2026 09:13:26 | 1 | 102.2800 | 0.00 | (0.00%) | 111 | 11 353 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 10 | 102.2800 | +0.28 | (+0.27%) | 2 | 205 |
| 26.06.2026 16:37:46 | 9 | 102.2800 | +0.28 | (+0.27%) | 120 | 12 274 |
| 26.06.2026 16:34:24 | 8 | 102.2800 | +0.28 | (+0.27%) | 269 | 27 513 |
| 26.06.2026 16:34:24 | 7 | 102.2300 | +0.23 | (+0.23%) | 511 | 52 240 |
| 26.06.2026 16:34:24 | 6 | 102.2200 | +0.22 | (+0.22%) | 41 | 4 191 |
| 26.06.2026 15:59:03 | 5 | 102.2200 | +0.22 | (+0.22%) | 1 | 102 |
| 26.06.2026 10:59:55 | 4 | 101.5000 | -0.50 | (-0.49%) | 14 | 1 421 |
| 26.06.2026 10:39:02 | 3 | 101.5000 | -0.50 | (-0.49%) | 120 | 12 180 |
| 26.06.2026 10:39:02 | 2 | 101.5100 | -0.49 | (-0.48%) | 500 | 50 755 |
| 26.06.2026 10:39:02 | 1 | 101.5200 | -0.48 | (-0.47%) | 255 | 25 888 |
Z ostatnich 5 dni
