Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0731
101.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2026 15:28:15 | 6 | 101.5000 | 0.00 | (0.00%) | 6 | 609 |
| 05.05.2026 12:10:23 | 5 | 101.4100 | -0.09 | (-0.09%) | 6 | 608 |
| 05.05.2026 11:28:14 | 4 | 101.4100 | -0.09 | (-0.09%) | 2 | 203 |
| 05.05.2026 10:04:01 | 3 | 101.5000 | 0.00 | (0.00%) | 104 | 10 556 |
| 05.05.2026 10:02:50 | 2 | 101.5000 | 0.00 | (0.00%) | 194 | 19 691 |
| 05.05.2026 09:00:00 | 1 | 101.7000 | +0.20 | (+0.20%) | 9 | 915 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:14:49 | 13 | 101.5000 | -0.24 | (-0.24%) | 1 | 102 |
| 04.05.2026 14:07:51 | 12 | 101.5000 | -0.24 | (-0.24%) | 21 | 2 132 |
| 04.05.2026 13:40:03 | 11 | 101.5000 | -0.24 | (-0.24%) | 200 | 20 300 |
| 04.05.2026 13:28:07 | 10 | 101.5000 | -0.24 | (-0.24%) | 400 | 40 600 |
| 04.05.2026 12:26:06 | 9 | 101.5000 | -0.24 | (-0.24%) | 84 | 8 526 |
| 04.05.2026 12:15:34 | 8 | 101.5000 | -0.24 | (-0.24%) | 20 | 2 030 |
| 04.05.2026 12:00:32 | 7 | 101.5000 | -0.24 | (-0.24%) | 221 | 22 432 |
| 04.05.2026 11:48:42 | 6 | 101.5000 | -0.24 | (-0.24%) | 86 | 8 729 |
| 04.05.2026 11:44:44 | 5 | 101.5000 | -0.24 | (-0.24%) | 53 | 5 380 |
| 04.05.2026 11:43:50 | 4 | 101.5000 | -0.24 | (-0.24%) | 49 | 4 974 |
| 04.05.2026 09:37:26 | 3 | 101.7400 | 0.00 | (0.00%) | 61 | 6 206 |
| 04.05.2026 09:37:02 | 2 | 101.7400 | 0.00 | (0.00%) | 48 | 4 884 |
| 04.05.2026 09:37:02 | 1 | 101.7400 | 0.00 | (0.00%) | 10 | 1 017 |
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:42:41 | 6 | 101.7400 | +0.08 | (+0.08%) | 77 | 7 834 |
| 30.04.2026 16:42:41 | 5 | 101.7300 | +0.07 | (+0.07%) | 23 | 2 340 |
| 30.04.2026 13:59:08 | 4 | 101.7300 | +0.07 | (+0.07%) | 25 | 2 543 |
| 30.04.2026 13:58:33 | 3 | 101.7300 | +0.07 | (+0.07%) | 25 | 2 543 |
| 30.04.2026 13:57:45 | 2 | 101.7300 | +0.07 | (+0.07%) | 23 | 2 340 |
| 30.04.2026 13:56:51 | 1 | 101.7300 | +0.07 | (+0.07%) | 40 | 4 069 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:16:37 | 9 | 101.6600 | +0.36 | (+0.36%) | 20 | 2 033 |
| 29.04.2026 15:15:21 | 8 | 101.6600 | +0.36 | (+0.36%) | 50 | 5 083 |
| 29.04.2026 15:15:04 | 7 | 101.6600 | +0.36 | (+0.36%) | 11 | 1 118 |
| 29.04.2026 15:15:04 | 6 | 101.6600 | +0.36 | (+0.36%) | 39 | 3 965 |
| 29.04.2026 14:50:55 | 5 | 101.6800 | +0.38 | (+0.38%) | 227 | 23 081 |
| 29.04.2026 14:50:55 | 4 | 101.6800 | +0.38 | (+0.38%) | 84 | 8 541 |
| 29.04.2026 12:17:54 | 3 | 101.4700 | +0.17 | (+0.17%) | 89 | 9 031 |
| 29.04.2026 11:27:51 | 2 | 101.4000 | +0.10 | (+0.10%) | 1 | 101 |
| 29.04.2026 11:19:51 | 1 | 101.4000 | +0.10 | (+0.10%) | 28 | 2 839 |
Z ostatnich 5 dni
