Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1029
105.48+3.48(+3.41%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:24 | 1 | 105.4800 | +3.48 | (+3.41%) | 6 | 633 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 13:09:45 | 2 | 102.0000 | -0.02 | (-0.02%) | 2 | 204 |
| 24.03.2026 09:00:00 | 1 | 102.5000 | +0.48 | (+0.47%) | 10 | 1 025 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 17:00:00 | 44 | 102.0200 | -10.98 | (-9.72%) | 1 | 102 |
| 23.03.2026 17:00:00 | 43 | 102.0200 | -10.98 | (-9.72%) | 6 | 612 |
| 23.03.2026 16:49:31 | 42 | 102.0400 | -10.96 | (-9.70%) | 6 | 612 |
| 23.03.2026 15:58:29 | 41 | 102.0500 | -10.95 | (-9.69%) | 7 | 714 |
| 23.03.2026 15:58:08 | 40 | 102.0400 | -10.96 | (-9.70%) | 6 | 612 |
| 23.03.2026 15:52:23 | 39 | 102.0200 | -10.98 | (-9.72%) | 1 | 102 |
| 23.03.2026 15:52:13 | 38 | 102.0200 | -10.98 | (-9.72%) | 6 | 612 |
| 23.03.2026 15:52:05 | 37 | 102.0200 | -10.98 | (-9.72%) | 5 | 510 |
| 23.03.2026 15:51:45 | 36 | 102.0000 | -11.00 | (-9.73%) | 3 | 306 |
| 23.03.2026 15:51:44 | 35 | 102.0000 | -11.00 | (-9.73%) | 5 | 510 |
| 23.03.2026 15:07:50 | 34 | 102.0000 | -11.00 | (-9.73%) | 4 | 408 |
| 23.03.2026 15:07:05 | 33 | 102.0000 | -11.00 | (-9.73%) | 2 | 204 |
| 23.03.2026 15:06:24 | 32 | 102.0000 | -11.00 | (-9.73%) | 6 | 612 |
| 23.03.2026 15:05:44 | 31 | 102.0000 | -11.00 | (-9.73%) | 1 | 102 |
| 23.03.2026 15:05:43 | 30 | 102.0000 | -11.00 | (-9.73%) | 8 | 816 |
| 23.03.2026 14:51:40 | 29 | 102.0300 | -10.97 | (-9.71%) | 5 | 510 |
| 23.03.2026 14:47:54 | 28 | 102.0300 | -10.97 | (-9.71%) | 7 | 714 |
| 23.03.2026 14:47:09 | 27 | 102.0300 | -10.97 | (-9.71%) | 2 | 204 |
| 23.03.2026 14:47:08 | 26 | 102.0300 | -10.97 | (-9.71%) | 6 | 612 |
| 23.03.2026 14:47:07 | 25 | 102.0300 | -10.97 | (-9.71%) | 1 | 102 |
| 23.03.2026 14:47:07 | 24 | 102.0400 | -10.96 | (-9.70%) | 5 | 510 |
| 23.03.2026 14:39:06 | 23 | 102.0200 | -10.98 | (-9.72%) | 4 | 408 |
| 23.03.2026 14:38:46 | 22 | 102.0200 | -10.98 | (-9.72%) | 36 | 3 673 |
| 23.03.2026 14:32:55 | 21 | 105.0000 | -8.00 | (-7.08%) | 1 | 105 |
| 23.03.2026 14:28:49 | 20 | 102.0000 | -11.00 | (-9.73%) | 8 | 816 |
| 23.03.2026 14:28:29 | 19 | 102.0000 | -11.00 | (-9.73%) | 2 | 204 |
| 23.03.2026 14:28:28 | 18 | 102.0000 | -11.00 | (-9.73%) | 5 | 510 |
| 23.03.2026 14:26:22 | 17 | 102.0000 | -11.00 | (-9.73%) | 3 | 306 |
| 23.03.2026 14:25:55 | 16 | 102.0000 | -11.00 | (-9.73%) | 7 | 714 |
| 23.03.2026 14:25:54 | 15 | 102.0000 | -11.00 | (-9.73%) | 3 | 306 |
| 23.03.2026 14:25:54 | 14 | 102.0000 | -11.00 | (-9.73%) | 4 | 408 |
| 23.03.2026 14:21:09 | 13 | 102.0000 | -11.00 | (-9.73%) | 6 | 612 |
| 23.03.2026 14:20:42 | 12 | 102.0200 | -10.98 | (-9.72%) | 5 | 510 |
| 23.03.2026 14:20:42 | 11 | 102.0200 | -10.98 | (-9.72%) | 6 | 612 |
| 23.03.2026 14:16:44 | 10 | 102.0000 | -11.00 | (-9.73%) | 9 | 918 |
| 23.03.2026 14:15:57 | 9 | 102.0000 | -11.00 | (-9.73%) | 10 | 1 020 |
| 23.03.2026 14:12:41 | 8 | 102.0000 | -11.00 | (-9.73%) | 30 | 3 060 |
| 23.03.2026 14:09:13 | 7 | 102.0000 | -11.00 | (-9.73%) | 14 | 1 428 |
| 23.03.2026 14:09:13 | 6 | 102.0000 | -11.00 | (-9.73%) | 5 | 510 |
| 23.03.2026 14:09:13 | 5 | 102.0000 | -11.00 | (-9.73%) | 5 | 510 |
| 23.03.2026 14:09:13 | 4 | 102.0000 | -11.00 | (-9.73%) | 7 | 714 |
| 23.03.2026 14:09:13 | 3 | 102.0000 | -11.00 | (-9.73%) | 60 | 6 120 |
| 23.03.2026 14:09:13 | 2 | 102.0000 | -11.00 | (-9.73%) | 50 | 5 100 |
| 23.03.2026 14:09:13 | 1 | 102.0000 | -11.00 | (-9.73%) | 111 | 11 322 |
Z ostatnich 5 dni
