Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1127
100.91-0.09(-0.09%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 10:12:37 | 22 | 100.9100 | -0.09 | (-0.09%) | 248 | 25 026 |
| 02.10.2026 10:11:36 | 21 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:11:20 | 20 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:10:43 | 19 | 100.9100 | -0.09 | (-0.09%) | 163 | 16 448 |
| 02.10.2026 10:10:16 | 18 | 100.9200 | -0.08 | (-0.08%) | 101 | 10 193 |
| 02.10.2026 10:06:32 | 17 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:06:16 | 16 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:06:16 | 15 | 100.9000 | -0.10 | (-0.10%) | 122 | 12 310 |
| 02.10.2026 10:05:43 | 14 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:05:43 | 13 | 100.9000 | -0.10 | (-0.10%) | 126 | 12 713 |
| 02.10.2026 10:05:24 | 12 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:05:24 | 11 | 100.9000 | -0.10 | (-0.10%) | 126 | 12 713 |
| 02.10.2026 10:04:51 | 10 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:04:51 | 9 | 100.9000 | -0.10 | (-0.10%) | 126 | 12 713 |
| 02.10.2026 10:02:58 | 8 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:02:46 | 7 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:02:30 | 6 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:02:16 | 5 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:01:55 | 4 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:01:39 | 3 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:01:04 | 2 | 100.9000 | -0.10 | (-0.10%) | 12 | 1 211 |
| 02.10.2026 10:00:35 | 1 | 100.9100 | -0.09 | (-0.09%) | 100 | 10 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:15:50 | 16 | 101.0000 | -0.01 | (-0.01%) | 12 | 1 212 |
| 01.10.2026 15:15:25 | 15 | 101.0100 | 0.00 | (0.00%) | 12 | 1 212 |
| 01.10.2026 15:14:59 | 14 | 101.0100 | 0.00 | (0.00%) | 12 | 1 212 |
| 01.10.2026 15:14:24 | 13 | 101.0100 | 0.00 | (0.00%) | 12 | 1 212 |
| 01.10.2026 15:10:32 | 12 | 101.0000 | -0.01 | (-0.01%) | 100 | 10 100 |
| 01.10.2026 15:07:17 | 11 | 101.0000 | -0.01 | (-0.01%) | 100 | 10 100 |
| 01.10.2026 15:05:57 | 10 | 101.0100 | 0.00 | (0.00%) | 500 | 50 505 |
| 01.10.2026 15:05:14 | 9 | 101.0200 | +0.01 | (+0.01%) | 51 | 5 152 |
| 01.10.2026 15:04:26 | 8 | 101.0300 | +0.02 | (+0.02%) | 84 | 8 487 |
| 01.10.2026 15:03:38 | 7 | 101.3000 | +0.29 | (+0.29%) | 50 | 5 065 |
| 01.10.2026 14:57:57 | 6 | 101.5000 | +0.49 | (+0.49%) | 100 | 10 150 |
| 01.10.2026 12:50:25 | 5 | 101.3000 | +0.29 | (+0.29%) | 129 | 13 068 |
| 01.10.2026 12:42:57 | 4 | 101.0100 | 0.00 | (0.00%) | 129 | 13 030 |
| 01.10.2026 12:42:57 | 3 | 101.0100 | 0.00 | (0.00%) | 71 | 7 172 |
| 01.10.2026 10:22:03 | 2 | 101.0100 | 0.00 | (0.00%) | 29 | 2 929 |
| 01.10.2026 10:22:03 | 1 | 101.0200 | +0.01 | (+0.01%) | 25 | 2 526 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 12:57:35 | 4 | 101.0100 | -0.99 | (-0.97%) | 30 | 3 030 |
| 28.09.2026 12:43:42 | 3 | 101.1500 | -0.85 | (-0.83%) | 30 | 3 035 |
| 28.09.2026 10:38:50 | 2 | 101.7500 | -0.25 | (-0.25%) | 47 | 4 782 |
| 28.09.2026 10:17:44 | 1 | 101.7500 | -0.25 | (-0.25%) | 103 | 10 480 |
Z ostatnich 5 dni
