Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1127
101.01-0.99(-0.97%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:17:13 | 3 | 101.0100 | -0.99 | (-0.97%) | 186 | 18 788 |
| 13:16:57 | 2 | 101.0100 | -0.99 | (-0.97%) | 100 | 10 101 |
| 13:06:20 | 1 | 101.9000 | -0.10 | (-0.10%) | 25 | 2 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:12:30 | 3 | 102.0000 | -0.20 | (-0.20%) | 100 | 10 200 |
| 13.03.2026 14:09:23 | 2 | 102.0100 | -0.19 | (-0.19%) | 93 | 9 487 |
| 13.03.2026 13:11:08 | 1 | 102.0100 | -0.19 | (-0.19%) | 7 | 714 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:48:58 | 1 | 102.2000 | +0.01 | (+0.01%) | 3 | 307 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 14:16:45 | 3 | 102.1900 | 0.00 | (0.00%) | 6 | 613 |
| 10.03.2026 11:59:31 | 2 | 102.1900 | 0.00 | (0.00%) | 4 | 409 |
| 10.03.2026 11:59:31 | 1 | 102.1900 | 0.00 | (0.00%) | 46 | 4 701 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:04:43 | 8 | 102.1900 | -0.31 | (-0.30%) | 4 | 409 |
| 09.03.2026 15:39:04 | 7 | 102.1900 | -0.31 | (-0.30%) | 4 | 409 |
| 09.03.2026 14:55:41 | 6 | 102.1900 | -0.31 | (-0.30%) | 99 | 10 117 |
| 09.03.2026 14:55:15 | 5 | 102.1900 | -0.31 | (-0.30%) | 102 | 10 423 |
| 09.03.2026 14:54:42 | 4 | 102.1900 | -0.31 | (-0.30%) | 85 | 8 686 |
| 09.03.2026 12:42:03 | 3 | 102.1200 | -0.38 | (-0.37%) | 26 | 2 655 |
| 09.03.2026 12:15:47 | 2 | 102.5000 | 0.00 | (0.00%) | 98 | 10 045 |
| 09.03.2026 09:00:00 | 1 | 103.4300 | +0.93 | (+0.91%) | 38 | 3 930 |
Z ostatnich 5 dni
