Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
104.39-0.06(-0.06%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 16:18:44 | 6 | 104.3900 | -0.06 | (-0.06%) | 8 | 835 |
| 10.03.2026 16:02:20 | 5 | 104.3900 | -0.06 | (-0.06%) | 31 | 3 236 |
| 10.03.2026 12:30:32 | 4 | 104.4000 | -0.05 | (-0.05%) | 75 | 7 830 |
| 10.03.2026 11:31:07 | 3 | 103.8000 | -0.65 | (-0.62%) | 100 | 10 380 |
| 10.03.2026 11:29:04 | 2 | 103.8000 | -0.65 | (-0.62%) | 28 | 2 906 |
| 10.03.2026 11:29:04 | 1 | 103.8000 | -0.65 | (-0.62%) | 2 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 11:55:26 | 9 | 104.4500 | -0.05 | (-0.05%) | 8 | 836 |
| 09.03.2026 11:41:09 | 8 | 104.4500 | -0.05 | (-0.05%) | 3 | 313 |
| 09.03.2026 11:26:26 | 7 | 104.4500 | -0.05 | (-0.05%) | 27 | 2 820 |
| 09.03.2026 10:37:48 | 6 | 104.5000 | 0.00 | (0.00%) | 31 | 3 240 |
| 09.03.2026 09:13:44 | 5 | 104.5000 | 0.00 | (0.00%) | 1081 | 112 965 |
| 09.03.2026 09:11:10 | 4 | 104.5000 | 0.00 | (0.00%) | 70 | 7 315 |
| 09.03.2026 09:08:39 | 3 | 104.5000 | 0.00 | (0.00%) | 456 | 47 652 |
| 09.03.2026 09:00:16 | 2 | 105.0000 | +0.50 | (+0.48%) | 159 | 16 695 |
| 09.03.2026 09:00:00 | 1 | 104.5000 | 0.00 | (0.00%) | 58 | 6 061 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:49:20 | 33 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 16:47:31 | 32 | 104.5000 | +0.30 | (+0.29%) | 24 | 2 508 |
| 06.03.2026 16:07:24 | 31 | 104.5000 | +0.30 | (+0.29%) | 25 | 2 613 |
| 06.03.2026 16:04:50 | 30 | 104.5000 | +0.30 | (+0.29%) | 25 | 2 613 |
| 06.03.2026 15:21:46 | 29 | 104.5000 | +0.30 | (+0.29%) | 76 | 7 942 |
| 06.03.2026 15:20:58 | 28 | 104.5000 | +0.30 | (+0.29%) | 43 | 4 494 |
| 06.03.2026 15:17:37 | 27 | 104.5000 | +0.30 | (+0.29%) | 59 | 6 166 |
| 06.03.2026 15:16:53 | 26 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 15:15:57 | 25 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 15:14:39 | 24 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 15:13:20 | 23 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 15:09:14 | 22 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 15:05:39 | 21 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 15:04:33 | 20 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 15:01:27 | 19 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:58:47 | 18 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 14:56:32 | 17 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 14:52:53 | 16 | 104.5000 | +0.30 | (+0.29%) | 101 | 10 555 |
| 06.03.2026 14:50:12 | 15 | 104.5000 | +0.30 | (+0.29%) | 55 | 5 748 |
| 06.03.2026 14:47:16 | 14 | 104.5000 | +0.30 | (+0.29%) | 120 | 12 540 |
| 06.03.2026 14:45:08 | 13 | 104.5000 | +0.30 | (+0.29%) | 100 | 10 450 |
| 06.03.2026 14:15:13 | 12 | 105.2000 | +1.00 | (+0.96%) | 17 | 1 788 |
| 06.03.2026 13:59:27 | 11 | 104.5000 | +0.30 | (+0.29%) | 771 | 80 570 |
| 06.03.2026 13:59:27 | 10 | 104.4900 | +0.29 | (+0.28%) | 60 | 6 269 |
| 06.03.2026 13:59:27 | 9 | 104.4700 | +0.27 | (+0.26%) | 9 | 940 |
| 06.03.2026 13:13:58 | 8 | 104.4700 | +0.27 | (+0.26%) | 30 | 3 134 |
| 06.03.2026 13:13:58 | 7 | 104.4500 | +0.25 | (+0.24%) | 50 | 5 223 |
| 06.03.2026 12:34:16 | 6 | 104.4700 | +0.27 | (+0.26%) | 61 | 6 373 |
| 06.03.2026 12:34:16 | 5 | 104.2300 | +0.03 | (+0.03%) | 85 | 8 860 |
| 06.03.2026 12:34:16 | 4 | 104.2000 | 0.00 | (0.00%) | 11 | 1 146 |
| 06.03.2026 10:58:48 | 3 | 103.8000 | -0.40 | (-0.38%) | 35 | 3 633 |
| 06.03.2026 09:34:58 | 2 | 104.2000 | 0.00 | (0.00%) | 19 | 1 980 |
| 06.03.2026 09:34:58 | 1 | 104.2000 | 0.00 | (0.00%) | 41 | 4 272 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:07:16 | 7 | 104.2000 | +0.40 | (+0.39%) | 9 | 938 |
| 05.03.2026 15:24:13 | 6 | 104.2000 | +0.40 | (+0.39%) | 1 | 104 |
| 05.03.2026 14:50:10 | 5 | 103.8000 | 0.00 | (0.00%) | 25 | 2 595 |
| 05.03.2026 13:55:09 | 4 | 104.2000 | +0.40 | (+0.39%) | 29 | 3 022 |
| 05.03.2026 11:01:55 | 3 | 104.2300 | +0.43 | (+0.41%) | 15 | 1 563 |
| 05.03.2026 09:00:00 | 2 | 104.2200 | +0.42 | (+0.40%) | 2 | 208 |
| 05.03.2026 09:00:00 | 1 | 104.2200 | +0.42 | (+0.40%) | 100 | 10 422 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:29:58 | 14 | 103.8000 | -0.43 | (-0.41%) | 18 | 1 868 |
| 04.03.2026 14:52:05 | 13 | 104.1500 | -0.08 | (-0.08%) | 223 | 23 225 |
| 04.03.2026 14:29:03 | 12 | 104.2200 | -0.01 | (-0.01%) | 37 | 3 856 |
| 04.03.2026 14:24:46 | 11 | 104.2200 | -0.01 | (-0.01%) | 35 | 3 648 |
| 04.03.2026 14:04:28 | 10 | 104.1500 | -0.08 | (-0.08%) | 120 | 12 498 |
| 04.03.2026 12:56:46 | 9 | 104.1500 | -0.08 | (-0.08%) | 33 | 3 437 |
| 04.03.2026 12:37:59 | 8 | 104.1500 | -0.08 | (-0.08%) | 23 | 2 395 |
| 04.03.2026 12:37:13 | 7 | 104.1500 | -0.08 | (-0.08%) | 50 | 5 208 |
| 04.03.2026 12:34:25 | 6 | 104.1500 | -0.08 | (-0.08%) | 50 | 5 208 |
| 04.03.2026 12:19:35 | 5 | 103.7000 | -0.53 | (-0.51%) | 150 | 15 555 |
| 04.03.2026 12:18:36 | 4 | 103.7000 | -0.53 | (-0.51%) | 50 | 5 185 |
| 04.03.2026 12:18:01 | 3 | 103.7000 | -0.53 | (-0.51%) | 40 | 4 148 |
| 04.03.2026 11:14:33 | 2 | 104.2200 | -0.01 | (-0.01%) | 36 | 3 752 |
| 04.03.2026 10:35:58 | 1 | 103.7000 | -0.53 | (-0.51%) | 112 | 11 614 |
Z ostatnich 5 dni
