Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
102.10+0.10(+0.10%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 15:51:38 | 7 | 102.1000 | +0.10 | (+0.10%) | 16 | 1 634 |
| 29.12.2025 14:45:57 | 6 | 101.8000 | -0.20 | (-0.20%) | 500 | 50 900 |
| 29.12.2025 14:45:33 | 5 | 101.8000 | -0.20 | (-0.20%) | 300 | 30 540 |
| 29.12.2025 14:45:33 | 4 | 101.8000 | -0.20 | (-0.20%) | 200 | 20 360 |
| 29.12.2025 14:45:15 | 3 | 102.0000 | 0.00 | (0.00%) | 35 | 3 570 |
| 29.12.2025 09:38:20 | 2 | 102.0000 | 0.00 | (0.00%) | 10 | 1 020 |
| 29.12.2025 09:00:00 | 1 | 102.0000 | 0.00 | (0.00%) | 15 | 1 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:02:47 | 19 | 102.0000 | +0.24 | (+0.24%) | 35 | 3 570 |
| 23.12.2025 15:59:17 | 18 | 102.0000 | +0.24 | (+0.24%) | 50 | 5 100 |
| 23.12.2025 15:59:17 | 17 | 101.9500 | +0.19 | (+0.19%) | 12 | 1 223 |
| 23.12.2025 15:20:55 | 16 | 101.9500 | +0.19 | (+0.19%) | 6 | 612 |
| 23.12.2025 15:20:08 | 15 | 101.6000 | -0.16 | (-0.16%) | 84 | 8 534 |
| 23.12.2025 14:55:02 | 14 | 101.9500 | +0.19 | (+0.19%) | 32 | 3 262 |
| 23.12.2025 14:54:36 | 13 | 101.9500 | +0.19 | (+0.19%) | 50 | 5 098 |
| 23.12.2025 14:52:35 | 12 | 101.9500 | +0.19 | (+0.19%) | 57 | 5 811 |
| 23.12.2025 14:49:59 | 11 | 101.9500 | +0.19 | (+0.19%) | 48 | 4 894 |
| 23.12.2025 14:42:51 | 10 | 101.9500 | +0.19 | (+0.19%) | 95 | 9 685 |
| 23.12.2025 14:32:35 | 9 | 101.5000 | -0.26 | (-0.26%) | 251 | 25 477 |
| 23.12.2025 14:32:35 | 8 | 101.5100 | -0.25 | (-0.25%) | 40 | 4 060 |
| 23.12.2025 14:12:38 | 7 | 101.5000 | -0.26 | (-0.26%) | 99 | 10 049 |
| 23.12.2025 14:12:38 | 6 | 101.6000 | -0.16 | (-0.16%) | 400 | 40 640 |
| 23.12.2025 14:12:21 | 5 | 101.9400 | +0.18 | (+0.18%) | 1 | 102 |
| 23.12.2025 12:07:11 | 4 | 101.9400 | +0.18 | (+0.18%) | 50 | 5 097 |
| 23.12.2025 11:51:12 | 3 | 101.9400 | +0.18 | (+0.18%) | 49 | 4 995 |
| 23.12.2025 09:22:41 | 2 | 101.9000 | +0.14 | (+0.14%) | 20 | 2 038 |
| 23.12.2025 09:08:48 | 1 | 101.7700 | +0.01 | (+0.01%) | 5 | 509 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 22 | 101.7600 | +0.26 | (+0.26%) | 68 | 6 920 |
| 22.12.2025 16:35:18 | 21 | 101.6000 | +0.10 | (+0.10%) | 50 | 5 080 |
| 22.12.2025 16:19:57 | 20 | 101.6000 | +0.10 | (+0.10%) | 50 | 5 080 |
| 22.12.2025 15:22:58 | 19 | 101.6000 | +0.10 | (+0.10%) | 20 | 2 032 |
| 22.12.2025 14:59:23 | 18 | 101.6000 | +0.10 | (+0.10%) | 100 | 10 160 |
| 22.12.2025 14:59:23 | 17 | 101.6000 | +0.10 | (+0.10%) | 52 | 5 283 |
| 22.12.2025 12:47:30 | 16 | 101.6000 | +0.10 | (+0.10%) | 30 | 3 048 |
| 22.12.2025 11:57:28 | 15 | 101.8000 | +0.30 | (+0.30%) | 20 | 2 036 |
| 22.12.2025 11:57:28 | 14 | 101.8000 | +0.30 | (+0.30%) | 70 | 7 126 |
| 22.12.2025 11:57:28 | 13 | 101.8000 | +0.30 | (+0.30%) | 10 | 1 018 |
| 22.12.2025 11:16:33 | 12 | 101.7900 | +0.29 | (+0.29%) | 255 | 25 956 |
| 22.12.2025 11:12:48 | 11 | 101.7900 | +0.29 | (+0.29%) | 24 | 2 443 |
| 22.12.2025 10:58:59 | 10 | 101.7900 | +0.29 | (+0.29%) | 100 | 10 179 |
| 22.12.2025 10:58:59 | 9 | 101.7900 | +0.29 | (+0.29%) | 8 | 814 |
| 22.12.2025 10:57:18 | 8 | 101.5000 | 0.00 | (0.00%) | 1 | 102 |
| 22.12.2025 10:34:17 | 7 | 101.5000 | 0.00 | (0.00%) | 2235 | 226 853 |
| 22.12.2025 10:34:17 | 6 | 101.4900 | -0.01 | (-0.01%) | 1 | 101 |
| 22.12.2025 10:15:41 | 5 | 101.2300 | -0.27 | (-0.27%) | 175 | 17 715 |
| 22.12.2025 10:10:33 | 4 | 101.2200 | -0.28 | (-0.28%) | 52 | 5 263 |
| 22.12.2025 09:00:00 | 3 | 101.5000 | 0.00 | (0.00%) | 31 | 3 147 |
| 22.12.2025 09:00:00 | 2 | 101.5000 | 0.00 | (0.00%) | 52 | 5 278 |
| 22.12.2025 09:00:00 | 1 | 101.5000 | 0.00 | (0.00%) | 22 | 2 233 |
Z ostatnich 5 dni
