Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
102.20+0.21(+0.21%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:46:41 | 5 | 102.2000 | +0.21 | (+0.21%) | 11 | 1 124 |
| 23.01.2026 16:30:48 | 4 | 102.0000 | +0.01 | (+0.01%) | 24 | 2 448 |
| 23.01.2026 12:49:51 | 3 | 101.7000 | -0.29 | (-0.28%) | 390 | 39 663 |
| 23.01.2026 12:11:23 | 2 | 102.0000 | +0.01 | (+0.01%) | 79 | 8 058 |
| 23.01.2026 12:11:23 | 1 | 101.9900 | 0.00 | (0.00%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:40:47 | 7 | 101.9900 | 0.00 | (0.00%) | 38 | 3 876 |
| 22.01.2026 16:39:42 | 6 | 101.9900 | 0.00 | (0.00%) | 59 | 6 017 |
| 22.01.2026 15:09:00 | 5 | 101.5200 | -0.47 | (-0.46%) | 200 | 20 304 |
| 22.01.2026 15:09:00 | 4 | 101.5200 | -0.47 | (-0.46%) | 300 | 30 456 |
| 22.01.2026 15:08:46 | 3 | 101.6100 | -0.38 | (-0.37%) | 61 | 6 198 |
| 22.01.2026 15:08:40 | 2 | 101.6200 | -0.37 | (-0.36%) | 40 | 4 065 |
| 22.01.2026 13:29:03 | 1 | 101.8000 | -0.19 | (-0.19%) | 200 | 20 360 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:41:19 | 16 | 101.9900 | +0.36 | (+0.35%) | 100 | 10 199 |
| 21.01.2026 16:12:27 | 15 | 101.4000 | -0.23 | (-0.23%) | 100 | 10 140 |
| 21.01.2026 16:12:21 | 14 | 101.4500 | -0.18 | (-0.18%) | 25 | 2 536 |
| 21.01.2026 16:12:08 | 13 | 101.4600 | -0.17 | (-0.17%) | 59 | 5 986 |
| 21.01.2026 16:10:23 | 12 | 101.4600 | -0.17 | (-0.17%) | 38 | 3 855 |
| 21.01.2026 16:10:13 | 11 | 101.4700 | -0.16 | (-0.16%) | 100 | 10 147 |
| 21.01.2026 16:10:03 | 10 | 101.4700 | -0.16 | (-0.16%) | 56 | 5 682 |
| 21.01.2026 16:02:25 | 9 | 101.5800 | -0.05 | (-0.05%) | 100 | 10 158 |
| 21.01.2026 16:02:15 | 8 | 101.6000 | -0.03 | (-0.03%) | 59 | 5 994 |
| 21.01.2026 16:02:09 | 7 | 101.7000 | +0.07 | (+0.07%) | 39 | 3 966 |
| 21.01.2026 15:58:03 | 6 | 101.7000 | +0.07 | (+0.07%) | 1 | 102 |
| 21.01.2026 14:52:35 | 5 | 102.0000 | +0.37 | (+0.36%) | 51 | 5 202 |
| 21.01.2026 13:52:13 | 4 | 102.0000 | +0.37 | (+0.36%) | 30 | 3 060 |
| 21.01.2026 13:30:51 | 3 | 102.0000 | +0.37 | (+0.36%) | 194 | 19 788 |
| 21.01.2026 13:20:56 | 2 | 102.0000 | +0.37 | (+0.36%) | 50 | 5 100 |
| 21.01.2026 11:26:55 | 1 | 102.0000 | +0.37 | (+0.36%) | 80 | 8 160 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 10:09:14 | 2 | 101.6300 | +0.22 | (+0.22%) | 4 | 407 |
| 20.01.2026 09:35:52 | 1 | 101.9900 | +0.58 | (+0.57%) | 70 | 7 139 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 14:47:07 | 7 | 101.4100 | -0.84 | (-0.82%) | 42 | 4 259 |
| 19.01.2026 14:45:13 | 6 | 101.5000 | -0.75 | (-0.73%) | 70 | 7 105 |
| 19.01.2026 14:45:06 | 5 | 101.5100 | -0.74 | (-0.72%) | 77 | 7 816 |
| 19.01.2026 14:19:24 | 4 | 101.4800 | -0.77 | (-0.75%) | 50 | 5 074 |
| 19.01.2026 14:19:18 | 3 | 101.4900 | -0.76 | (-0.74%) | 53 | 5 379 |
| 19.01.2026 09:12:01 | 2 | 102.2500 | 0.00 | (0.00%) | 20 | 2 045 |
| 19.01.2026 09:00:00 | 1 | 102.2500 | 0.00 | (0.00%) | 30 | 3 068 |
Z ostatnich 5 dni
