Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
102.26+0.21(+0.21%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:11 | 7 | 102.2600 | +0.21 | (+0.21%) | 51 | 5 215 |
| 16:39:56 | 6 | 102.2700 | +0.22 | (+0.22%) | 224 | 22 908 |
| 13:45:21 | 5 | 102.2100 | +0.16 | (+0.16%) | 2 | 204 |
| 13:34:37 | 4 | 102.2100 | +0.16 | (+0.16%) | 50 | 5 111 |
| 12:38:19 | 3 | 102.7000 | +0.65 | (+0.64%) | 20 | 2 054 |
| 12:24:27 | 2 | 102.7000 | +0.65 | (+0.64%) | 78 | 8 011 |
| 10:08:02 | 1 | 102.2000 | +0.15 | (+0.15%) | 5 | 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:38:00 | 12 | 102.0500 | -0.69 | (-0.67%) | 136 | 13 879 |
| 16.02.2026 16:38:00 | 11 | 102.0500 | -0.69 | (-0.67%) | 95 | 9 695 |
| 16.02.2026 16:38:00 | 10 | 102.2000 | -0.54 | (-0.53%) | 156 | 15 943 |
| 16.02.2026 16:38:00 | 9 | 102.2500 | -0.49 | (-0.48%) | 40 | 4 090 |
| 16.02.2026 16:38:00 | 8 | 102.2800 | -0.46 | (-0.45%) | 80 | 8 182 |
| 16.02.2026 16:38:00 | 7 | 102.3300 | -0.41 | (-0.40%) | 65 | 6 651 |
| 16.02.2026 16:38:00 | 6 | 102.3400 | -0.40 | (-0.39%) | 40 | 4 094 |
| 16.02.2026 16:33:40 | 5 | 102.8000 | +0.06 | (+0.06%) | 4 | 411 |
| 16.02.2026 09:52:49 | 4 | 102.2500 | -0.49 | (-0.48%) | 200 | 20 450 |
| 16.02.2026 09:45:39 | 3 | 102.6000 | -0.14 | (-0.14%) | 490 | 50 274 |
| 16.02.2026 09:37:52 | 2 | 102.8000 | +0.06 | (+0.06%) | 13 | 1 336 |
| 16.02.2026 09:00:00 | 1 | 102.8000 | +0.06 | (+0.06%) | 27 | 2 776 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 12 | 102.7400 | +0.14 | (+0.14%) | 11 | 1 130 |
| 13.02.2026 16:43:19 | 11 | 102.7500 | +0.15 | (+0.15%) | 7 | 719 |
| 13.02.2026 16:02:11 | 10 | 102.7400 | +0.14 | (+0.14%) | 26 | 2 671 |
| 13.02.2026 13:53:34 | 9 | 102.7500 | +0.15 | (+0.15%) | 11 | 1 130 |
| 13.02.2026 11:56:52 | 8 | 102.4500 | -0.15 | (-0.15%) | 93 | 9 528 |
| 13.02.2026 11:36:09 | 7 | 102.7500 | +0.15 | (+0.15%) | 194 | 19 934 |
| 13.02.2026 11:31:02 | 6 | 102.2500 | -0.35 | (-0.34%) | 86 | 8 794 |
| 13.02.2026 11:31:02 | 5 | 102.2500 | -0.35 | (-0.34%) | 50 | 5 113 |
| 13.02.2026 11:31:02 | 4 | 102.2500 | -0.35 | (-0.34%) | 39 | 3 988 |
| 13.02.2026 09:00:00 | 3 | 102.8500 | +0.25 | (+0.24%) | 96 | 9 874 |
| 13.02.2026 09:00:00 | 2 | 102.8500 | +0.25 | (+0.24%) | 4 | 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:00:00 | 1 | 102.8500 | +0.25 | (+0.24%) | 35 | 3 600 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:52:54 | 11 | 102.6000 | -0.50 | (-0.48%) | 188 | 19 289 |
| 12.02.2026 14:34:40 | 10 | 102.6500 | -0.45 | (-0.44%) | 22 | 2 258 |
| 12.02.2026 13:19:21 | 9 | 102.8500 | -0.25 | (-0.24%) | 300 | 30 855 |
| 12.02.2026 13:18:19 | 8 | 102.8500 | -0.25 | (-0.24%) | 300 | 30 855 |
| 12.02.2026 13:18:10 | 7 | 102.8500 | -0.25 | (-0.24%) | 300 | 30 855 |
| 12.02.2026 13:17:29 | 6 | 102.8500 | -0.25 | (-0.24%) | 300 | 30 855 |
| 12.02.2026 13:08:46 | 5 | 102.7500 | -0.35 | (-0.34%) | 60 | 6 165 |
| 12.02.2026 13:07:28 | 4 | 102.7500 | -0.35 | (-0.34%) | 340 | 34 935 |
| 12.02.2026 12:48:12 | 3 | 102.8000 | -0.30 | (-0.29%) | 250 | 25 700 |
| 12.02.2026 12:02:16 | 2 | 102.8500 | -0.25 | (-0.24%) | 300 | 30 855 |
| 12.02.2026 09:00:00 | 1 | 103.1500 | +0.05 | (+0.05%) | 11 | 1 135 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 13:51:25 | 3 | 103.1000 | +0.32 | (+0.31%) | 200 | 20 620 |
| 11.02.2026 10:45:14 | 2 | 102.8500 | +0.07 | (+0.07%) | 205 | 21 084 |
| 11.02.2026 09:55:42 | 1 | 102.8500 | +0.07 | (+0.07%) | 11 | 1 131 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:44:30 | 14 | 102.7800 | -0.11 | (-0.11%) | 136 | 13 978 |
| 10.02.2026 16:44:30 | 13 | 102.7800 | -0.11 | (-0.11%) | 128 | 13 156 |
| 10.02.2026 16:43:40 | 12 | 102.7900 | -0.10 | (-0.10%) | 100 | 10 279 |
| 10.02.2026 16:39:39 | 11 | 102.8600 | -0.03 | (-0.03%) | 500 | 51 430 |
| 10.02.2026 16:39:27 | 10 | 102.8700 | -0.02 | (-0.02%) | 100 | 10 287 |
| 10.02.2026 15:35:32 | 9 | 102.9000 | +0.01 | (+0.01%) | 450 | 46 305 |
| 10.02.2026 10:18:44 | 8 | 102.9000 | +0.01 | (+0.01%) | 267 | 27 474 |
| 10.02.2026 10:18:41 | 7 | 102.8900 | 0.00 | (0.00%) | 55 | 5 659 |
| 10.02.2026 10:18:31 | 6 | 102.8900 | 0.00 | (0.00%) | 100 | 10 289 |
| 10.02.2026 10:18:26 | 5 | 102.8900 | 0.00 | (0.00%) | 100 | 10 289 |
| 10.02.2026 10:18:19 | 4 | 102.8900 | 0.00 | (0.00%) | 100 | 10 289 |
| 10.02.2026 10:18:10 | 3 | 102.8900 | 0.00 | (0.00%) | 100 | 10 289 |
| 10.02.2026 09:00:00 | 2 | 102.8900 | 0.00 | (0.00%) | 100 | 10 289 |
| 10.02.2026 09:00:00 | 1 | 102.8900 | 0.00 | (0.00%) | 145 | 14 919 |
Z ostatnich 5 dni
