Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
102.50+0.10(+0.10%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 13:30:38 | 8 | 102.5000 | +0.10 | (+0.10%) | 50 | 5 125 |
| 31.07.2026 13:24:19 | 7 | 102.5000 | +0.10 | (+0.10%) | 50 | 5 125 |
| 31.07.2026 13:09:31 | 6 | 102.0100 | -0.39 | (-0.38%) | 40 | 4 080 |
| 31.07.2026 11:15:31 | 5 | 102.0000 | -0.40 | (-0.39%) | 2 | 204 |
| 31.07.2026 11:15:31 | 4 | 102.1000 | -0.30 | (-0.29%) | 150 | 15 315 |
| 31.07.2026 11:15:31 | 3 | 102.1500 | -0.25 | (-0.24%) | 84 | 8 581 |
| 31.07.2026 11:15:31 | 2 | 102.1600 | -0.24 | (-0.23%) | 20 | 2 043 |
| 31.07.2026 10:04:39 | 1 | 102.7000 | +0.30 | (+0.29%) | 4 | 411 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 13:12:27 | 5 | 102.4000 | -0.45 | (-0.44%) | 100 | 10 240 |
| 30.07.2026 10:55:49 | 4 | 102.3000 | -0.55 | (-0.53%) | 200 | 20 460 |
| 30.07.2026 09:53:29 | 3 | 102.2000 | -0.65 | (-0.63%) | 87 | 8 891 |
| 30.07.2026 09:53:29 | 2 | 102.2000 | -0.65 | (-0.63%) | 50 | 5 110 |
| 30.07.2026 09:46:39 | 1 | 102.2000 | -0.65 | (-0.63%) | 50 | 5 110 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 09:00:00 | 1 | 102.8500 | +0.55 | (+0.54%) | 35 | 3 600 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:38:08 | 8 | 102.3000 | -0.57 | (-0.55%) | 64 | 6 547 |
| 28.07.2026 14:24:01 | 7 | 102.3000 | -0.57 | (-0.55%) | 39 | 3 990 |
| 28.07.2026 14:03:43 | 6 | 102.5000 | -0.37 | (-0.36%) | 13 | 1 333 |
| 28.07.2026 13:26:11 | 5 | 102.8600 | -0.01 | (-0.01%) | 129 | 13 269 |
| 28.07.2026 13:26:11 | 4 | 102.7700 | -0.10 | (-0.10%) | 171 | 17 574 |
| 28.07.2026 13:26:11 | 3 | 102.4000 | -0.47 | (-0.46%) | 200 | 20 480 |
| 28.07.2026 11:20:56 | 2 | 102.3000 | -0.57 | (-0.55%) | 171 | 17 493 |
| 28.07.2026 09:28:39 | 1 | 102.3000 | -0.57 | (-0.55%) | 29 | 2 967 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:49:25 | 9 | 102.8700 | +0.65 | (+0.64%) | 100 | 10 287 |
| 27.07.2026 14:54:06 | 8 | 102.8700 | +0.65 | (+0.64%) | 10 | 1 029 |
| 27.07.2026 13:37:55 | 7 | 102.8800 | +0.66 | (+0.65%) | 19 | 1 955 |
| 27.07.2026 13:37:27 | 6 | 102.8700 | +0.65 | (+0.64%) | 84 | 8 641 |
| 27.07.2026 13:37:27 | 5 | 102.8600 | +0.64 | (+0.63%) | 35 | 3 600 |
| 27.07.2026 13:37:27 | 4 | 102.8600 | +0.64 | (+0.63%) | 35 | 3 600 |
| 27.07.2026 13:11:25 | 3 | 102.5000 | +0.28 | (+0.27%) | 50 | 5 125 |
| 27.07.2026 13:11:25 | 2 | 102.5000 | +0.28 | (+0.27%) | 50 | 5 125 |
| 27.07.2026 11:53:52 | 1 | 102.1100 | -0.11 | (-0.11%) | 10 | 1 021 |
Z ostatnich 5 dni
