Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
102.300.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 15:37:39 | 7 | 102.3000 | 0.00 | (0.00%) | 50 | 5 115 |
| 18.09.2026 15:37:39 | 6 | 102.3000 | 0.00 | (0.00%) | 50 | 5 115 |
| 18.09.2026 15:37:39 | 5 | 102.3000 | 0.00 | (0.00%) | 50 | 5 115 |
| 18.09.2026 15:37:39 | 4 | 102.3000 | 0.00 | (0.00%) | 79 | 8 082 |
| 18.09.2026 10:30:49 | 3 | 102.3000 | 0.00 | (0.00%) | 21 | 2 148 |
| 18.09.2026 09:33:40 | 2 | 102.0500 | -0.25 | (-0.24%) | 27 | 2 755 |
| 18.09.2026 09:33:40 | 1 | 102.0500 | -0.25 | (-0.24%) | 4 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 11:38:47 | 9 | 102.3000 | -0.04 | (-0.04%) | 63 | 6 445 |
| 17.09.2026 11:38:47 | 8 | 102.3000 | -0.04 | (-0.04%) | 100 | 10 230 |
| 17.09.2026 11:38:47 | 7 | 102.3000 | -0.04 | (-0.04%) | 50 | 5 115 |
| 17.09.2026 11:38:47 | 6 | 102.3000 | -0.04 | (-0.04%) | 50 | 5 115 |
| 17.09.2026 11:38:47 | 5 | 102.3000 | -0.04 | (-0.04%) | 50 | 5 115 |
| 17.09.2026 09:30:52 | 4 | 102.3000 | -0.04 | (-0.04%) | 165 | 16 880 |
| 17.09.2026 09:09:51 | 3 | 102.3000 | -0.04 | (-0.04%) | 39 | 3 990 |
| 17.09.2026 09:00:57 | 2 | 102.3000 | -0.04 | (-0.04%) | 39 | 3 990 |
| 17.09.2026 09:00:00 | 1 | 102.3000 | -0.04 | (-0.04%) | 100 | 10 230 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 09:06:36 | 3 | 102.3400 | +0.04 | (+0.04%) | 12 | 1 228 |
| 16.09.2026 09:06:08 | 2 | 102.3300 | +0.03 | (+0.03%) | 38 | 3 889 |
| 16.09.2026 09:00:00 | 1 | 102.3300 | +0.03 | (+0.03%) | 20 | 2 047 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:05:01 | 10 | 102.3000 | +0.40 | (+0.39%) | 157 | 16 061 |
| 15.09.2026 15:28:45 | 9 | 102.1000 | +0.20 | (+0.20%) | 64 | 6 534 |
| 15.09.2026 14:23:26 | 8 | 102.1000 | +0.20 | (+0.20%) | 100 | 10 210 |
| 15.09.2026 12:49:36 | 7 | 101.8000 | -0.10 | (-0.10%) | 158 | 16 084 |
| 15.09.2026 12:49:36 | 6 | 101.8000 | -0.10 | (-0.10%) | 77 | 7 839 |
| 15.09.2026 12:49:36 | 5 | 101.8900 | -0.01 | (-0.01%) | 47 | 4 789 |
| 15.09.2026 11:58:26 | 4 | 102.3000 | +0.40 | (+0.39%) | 30 | 3 069 |
| 15.09.2026 09:00:00 | 3 | 102.3000 | +0.40 | (+0.39%) | 144 | 14 731 |
| 15.09.2026 09:00:00 | 2 | 102.3000 | +0.40 | (+0.39%) | 70 | 7 161 |
| 15.09.2026 09:00:00 | 1 | 102.3000 | +0.40 | (+0.39%) | 27 | 2 762 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 13:55:05 | 4 | 101.9000 | -0.16 | (-0.16%) | 127 | 12 941 |
| 14.09.2026 13:03:27 | 3 | 101.9000 | -0.16 | (-0.16%) | 373 | 38 009 |
| 14.09.2026 12:33:49 | 2 | 101.9000 | -0.16 | (-0.16%) | 13 | 1 325 |
| 14.09.2026 12:33:49 | 1 | 102.1000 | +0.04 | (+0.04%) | 8 | 817 |
Z ostatnich 5 dni
