Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
103.40+0.40(+0.39%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:51 | 2 | 103.4000 | +0.40 | (+0.39%) | 1 | 103 |
| 09:05:39 | 1 | 103.4000 | +0.40 | (+0.39%) | 42 | 4 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 11:40:29 | 1 | 103.0000 | -0.10 | (-0.10%) | 68 | 7 004 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:33:27 | 4 | 103.1000 | -0.30 | (-0.29%) | 32 | 3 299 |
| 30.03.2026 15:13:45 | 3 | 103.1000 | -0.30 | (-0.29%) | 68 | 7 011 |
| 30.03.2026 11:22:12 | 2 | 103.1000 | -0.30 | (-0.29%) | 142 | 14 640 |
| 30.03.2026 10:12:54 | 1 | 103.1000 | -0.30 | (-0.29%) | 40 | 4 124 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 10:00:50 | 3 | 103.4000 | +0.30 | (+0.29%) | 58 | 5 997 |
| 27.03.2026 10:00:50 | 2 | 103.4000 | +0.30 | (+0.29%) | 42 | 4 343 |
| 27.03.2026 09:00:00 | 1 | 103.4000 | +0.30 | (+0.29%) | 65 | 6 721 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:47:08 | 3 | 103.1000 | -0.60 | (-0.58%) | 126 | 12 991 |
| 26.03.2026 16:43:41 | 2 | 103.1000 | -0.60 | (-0.58%) | 88 | 9 073 |
| 26.03.2026 09:00:33 | 1 | 103.4000 | -0.30 | (-0.29%) | 26 | 2 688 |
Z ostatnich 5 dni
