Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1130
101.50-0.40(-0.39%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 16:49:25 | 24 | 101.5000 | -0.40 | (-0.39%) | 500 | 50 750 |
14.02.2025 16:38:06 | 23 | 101.5000 | -0.40 | (-0.39%) | 50 | 5 075 |
14.02.2025 16:31:25 | 22 | 101.5000 | -0.40 | (-0.39%) | 132 | 13 398 |
14.02.2025 16:12:42 | 21 | 101.5000 | -0.40 | (-0.39%) | 500 | 50 750 |
14.02.2025 15:58:32 | 20 | 101.5000 | -0.40 | (-0.39%) | 75 | 7 613 |
14.02.2025 15:54:08 | 19 | 101.5000 | -0.40 | (-0.39%) | 110 | 11 165 |
14.02.2025 15:54:08 | 18 | 101.5100 | -0.39 | (-0.38%) | 1000 | 101 510 |
14.02.2025 15:54:08 | 17 | 101.5200 | -0.38 | (-0.37%) | 100 | 10 152 |
14.02.2025 15:54:08 | 16 | 101.5300 | -0.37 | (-0.36%) | 83 | 8 427 |
14.02.2025 15:50:52 | 15 | 101.8200 | -0.08 | (-0.08%) | 55 | 5 600 |
14.02.2025 15:49:46 | 14 | 101.9000 | 0.00 | (0.00%) | 100 | 10 190 |
14.02.2025 15:49:46 | 13 | 101.9100 | +0.01 | (+0.01%) | 25 | 2 548 |
14.02.2025 15:20:11 | 12 | 102.1500 | +0.25 | (+0.25%) | 125 | 12 769 |
14.02.2025 15:17:36 | 11 | 102.1400 | +0.24 | (+0.24%) | 47 | 4 801 |
14.02.2025 15:17:36 | 10 | 102.1300 | +0.23 | (+0.23%) | 28 | 2 860 |
14.02.2025 14:27:34 | 9 | 102.1500 | +0.25 | (+0.25%) | 32 | 3 269 |
14.02.2025 10:37:45 | 8 | 102.1800 | +0.28 | (+0.27%) | 81 | 8 277 |
14.02.2025 10:33:15 | 7 | 102.1800 | +0.28 | (+0.27%) | 29 | 2 963 |
14.02.2025 09:45:38 | 6 | 102.0000 | +0.10 | (+0.10%) | 33 | 3 366 |
14.02.2025 09:40:44 | 5 | 102.0000 | +0.10 | (+0.10%) | 50 | 5 100 |
14.02.2025 09:15:56 | 4 | 102.0000 | +0.10 | (+0.10%) | 60 | 6 120 |
14.02.2025 09:12:39 | 3 | 102.0000 | +0.10 | (+0.10%) | 30 | 3 060 |
14.02.2025 09:12:39 | 2 | 101.9900 | +0.09 | (+0.09%) | 38 | 3 876 |
14.02.2025 09:00:00 | 1 | 101.9900 | +0.09 | (+0.09%) | 31 | 3 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 15:24:07 | 15 | 101.9000 | 0.00 | (0.00%) | 37 | 3 770 |
13.02.2025 12:59:05 | 14 | 101.9900 | +0.09 | (+0.09%) | 82 | 8 363 |
13.02.2025 12:58:04 | 13 | 101.9900 | +0.09 | (+0.09%) | 100 | 10 199 |
13.02.2025 12:57:02 | 12 | 101.9900 | +0.09 | (+0.09%) | 100 | 10 199 |
13.02.2025 12:57:02 | 11 | 101.9900 | +0.09 | (+0.09%) | 23 | 2 346 |
13.02.2025 12:54:35 | 10 | 101.9800 | +0.08 | (+0.08%) | 425 | 43 342 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 12:53:40 | 9 | 101.9800 | +0.08 | (+0.08%) | 61 | 6 221 |
13.02.2025 12:53:40 | 8 | 101.9000 | 0.00 | (0.00%) | 139 | 14 164 |
13.02.2025 12:48:56 | 7 | 101.9000 | 0.00 | (0.00%) | 200 | 20 380 |
13.02.2025 12:41:03 | 6 | 101.9000 | 0.00 | (0.00%) | 189 | 19 259 |
13.02.2025 11:41:28 | 5 | 101.9000 | 0.00 | (0.00%) | 500 | 50 950 |
13.02.2025 11:21:19 | 4 | 101.9000 | 0.00 | (0.00%) | 300 | 30 570 |
13.02.2025 09:41:35 | 3 | 101.9000 | 0.00 | (0.00%) | 279 | 28 430 |
13.02.2025 09:34:51 | 2 | 101.8900 | -0.01 | (-0.01%) | 174 | 17 729 |
13.02.2025 09:33:23 | 1 | 101.8900 | -0.01 | (-0.01%) | 55 | 5 604 |
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.02.2025 11:55:45 | 7 | 101.9000 | 0.00 | (0.00%) | 101 | 10 292 |
12.02.2025 10:03:10 | 6 | 101.9000 | 0.00 | (0.00%) | 30 | 3 057 |
12.02.2025 10:03:10 | 5 | 101.8900 | -0.01 | (-0.01%) | 69 | 7 030 |
12.02.2025 09:00:00 | 4 | 101.8900 | -0.01 | (-0.01%) | 1 | 102 |
12.02.2025 09:00:00 | 3 | 101.8900 | -0.01 | (-0.01%) | 50 | 5 095 |
12.02.2025 09:00:00 | 2 | 101.8900 | -0.01 | (-0.01%) | 50 | 5 095 |
12.02.2025 09:00:00 | 1 | 101.8900 | -0.01 | (-0.01%) | 99 | 10 087 |
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 16:47:15 | 7 | 101.9000 | +0.30 | (+0.30%) | 7 | 713 |
11.02.2025 15:27:32 | 6 | 101.9000 | +0.30 | (+0.30%) | 24 | 2 446 |
11.02.2025 15:27:32 | 5 | 101.8900 | +0.29 | (+0.29%) | 26 | 2 649 |
11.02.2025 15:27:32 | 4 | 101.8800 | +0.28 | (+0.28%) | 50 | 5 094 |
11.02.2025 14:42:10 | 3 | 101.9000 | +0.30 | (+0.30%) | 366 | 37 295 |
11.02.2025 14:37:16 | 2 | 101.8800 | +0.28 | (+0.28%) | 35 | 3 566 |
11.02.2025 13:22:01 | 1 | 101.6100 | +0.01 | (+0.01%) | 164 | 16 664 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 16:48:06 | 9 | 101.6000 | -0.38 | (-0.37%) | 2 | 203 |
10.02.2025 14:51:27 | 8 | 101.6000 | -0.38 | (-0.37%) | 58 | 5 893 |
10.02.2025 14:49:22 | 7 | 101.6000 | -0.38 | (-0.37%) | 5 | 508 |
10.02.2025 14:49:22 | 6 | 101.6000 | -0.38 | (-0.37%) | 33 | 3 353 |
10.02.2025 14:11:09 | 5 | 101.6000 | -0.38 | (-0.37%) | 2 | 203 |
10.02.2025 13:11:01 | 4 | 101.8800 | -0.10 | (-0.10%) | 15 | 1 528 |
10.02.2025 10:58:10 | 3 | 101.9000 | -0.08 | (-0.08%) | 54 | 5 503 |
10.02.2025 10:58:10 | 2 | 101.8900 | -0.09 | (-0.09%) | 45 | 4 585 |
10.02.2025 10:58:10 | 1 | 101.8800 | -0.10 | (-0.10%) | 50 | 5 094 |
Z ostatnich 5 dni