Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1226
101.940.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:25:18 | 1 | 101.9400 | 0.00 | (0.00%) | 30 | 3 058 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:35:14 | 1 | 101.9400 | +0.93 | (+0.92%) | 8 | 816 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:23:04 | 2 | 101.0100 | -0.79 | (-0.78%) | 42 | 4 242 |
| 19.12.2025 11:23:04 | 1 | 101.0100 | -0.79 | (-0.78%) | 38 | 3 838 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:33:40 | 7 | 101.8000 | 0.00 | (0.00%) | 14 | 1 425 |
| 18.12.2025 12:59:23 | 6 | 101.0000 | -0.80 | (-0.79%) | 143 | 14 443 |
| 18.12.2025 12:59:23 | 5 | 101.0100 | -0.79 | (-0.78%) | 100 | 10 101 |
| 18.12.2025 12:59:23 | 4 | 101.0200 | -0.78 | (-0.77%) | 38 | 3 839 |
| 18.12.2025 12:59:23 | 3 | 101.0300 | -0.77 | (-0.76%) | 40 | 4 041 |
| 18.12.2025 12:59:23 | 2 | 101.0400 | -0.76 | (-0.75%) | 100 | 10 104 |
| 18.12.2025 09:00:44 | 1 | 101.5000 | -0.30 | (-0.29%) | 10 | 1 015 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:15:05 | 4 | 101.8000 | -0.40 | (-0.39%) | 205 | 20 869 |
| 17.12.2025 13:58:04 | 3 | 101.8000 | -0.40 | (-0.39%) | 100 | 10 180 |
| 17.12.2025 11:25:27 | 2 | 102.0000 | -0.20 | (-0.20%) | 5 | 510 |
| 17.12.2025 10:57:36 | 1 | 102.0000 | -0.20 | (-0.20%) | 81 | 8 262 |
Z ostatnich 5 dni
