Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1226
101.990.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 10:35:33 | 1 | 101.9900 | 0.00 | (0.00%) | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:50:12 | 7 | 101.9900 | 0.00 | (0.00%) | 38 | 3 876 |
23.04.2024 15:38:18 | 6 | 101.9900 | 0.00 | (0.00%) | 6 | 612 |
23.04.2024 12:42:18 | 5 | 101.9900 | 0.00 | (0.00%) | 50 | 5 100 |
23.04.2024 12:42:18 | 4 | 101.9800 | -0.01 | (-0.01%) | 4 | 408 |
23.04.2024 11:27:56 | 3 | 101.9800 | -0.01 | (-0.01%) | 15 | 1 530 |
23.04.2024 11:25:57 | 2 | 101.9800 | -0.01 | (-0.01%) | 15 | 1 530 |
23.04.2024 11:13:22 | 1 | 101.9800 | -0.01 | (-0.01%) | 8 | 816 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 13:11:20 | 2 | 101.9900 | +0.20 | (+0.20%) | 6 | 612 |
22.04.2024 13:11:20 | 1 | 101.8000 | +0.01 | (+0.01%) | 100 | 10 180 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:10:12 | 4 | 101.7900 | +0.78 | (+0.77%) | 6 | 611 |
19.04.2024 11:48:29 | 3 | 101.7900 | +0.78 | (+0.77%) | 24 | 2 443 |
19.04.2024 09:00:00 | 2 | 101.7900 | +0.78 | (+0.77%) | 11 | 1 120 |
19.04.2024 09:00:00 | 1 | 101.7900 | +0.78 | (+0.77%) | 9 | 916 |
Z ostatnich 5 dni