Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1226
101.40-0.18(-0.18%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:18 | 6 | 101.4000 | -0.18 | (-0.18%) | 60 | 6 084 |
| 14:59:29 | 5 | 101.4000 | -0.18 | (-0.18%) | 38 | 3 853 |
| 14:59:29 | 4 | 101.4000 | -0.18 | (-0.18%) | 14 | 1 420 |
| 10:22:55 | 3 | 101.4000 | -0.18 | (-0.18%) | 138 | 13 993 |
| 10:22:55 | 2 | 101.4000 | -0.18 | (-0.18%) | 62 | 6 287 |
| 09:00:00 | 1 | 101.4000 | -0.18 | (-0.18%) | 58 | 5 881 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:25:18 | 2 | 101.5800 | +0.58 | (+0.57%) | 50 | 5 079 |
| 30.01.2026 09:50:28 | 1 | 101.1900 | +0.19 | (+0.19%) | 38 | 3 845 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:44:06 | 3 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
| 29.01.2026 09:47:34 | 2 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 29.01.2026 09:43:04 | 1 | 101.0000 | 0.00 | (0.00%) | 5 | 505 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 10:07:31 | 1 | 101.0000 | +0.15 | (+0.15%) | 305 | 30 805 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 11:31:53 | 8 | 100.8500 | 0.00 | (0.00%) | 121 | 12 203 |
| 26.01.2026 11:31:30 | 7 | 100.8500 | 0.00 | (0.00%) | 100 | 10 085 |
| 26.01.2026 11:29:54 | 6 | 100.8500 | 0.00 | (0.00%) | 250 | 25 213 |
| 26.01.2026 11:29:22 | 5 | 100.8500 | 0.00 | (0.00%) | 300 | 30 255 |
| 26.01.2026 11:12:18 | 4 | 100.8500 | 0.00 | (0.00%) | 153 | 15 430 |
| 26.01.2026 11:12:18 | 3 | 100.8600 | +0.01 | (+0.01%) | 38 | 3 833 |
| 26.01.2026 11:12:18 | 2 | 101.5000 | +0.65 | (+0.64%) | 3 | 305 |
| 26.01.2026 11:12:18 | 1 | 101.5000 | +0.65 | (+0.64%) | 3 | 305 |
Z ostatnich 5 dni
