Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMU (LMCU)
26.590-0.355(-1.32%)LUMINA METALS CORP.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:20 | 40 | 26.5900 | -0.36 | (-1.32%) | 2 | 53 |
| 10:13:20 | 39 | 26.5000 | -0.45 | (-1.65%) | 5 | 133 |
| 10:07:28 | 38 | 26.3550 | -0.59 | (-2.19%) | 5 | 132 |
| 09:56:27 | 37 | 26.3500 | -0.59 | (-2.21%) | 5 | 132 |
| 09:55:12 | 36 | 26.4000 | -0.55 | (-2.02%) | 2 | 53 |
| 09:34:52 | 35 | 26.5900 | -0.36 | (-1.32%) | 10 | 266 |
| 09:30:18 | 34 | 26.5900 | -0.36 | (-1.32%) | 3 | 80 |
| 09:29:25 | 33 | 26.5900 | -0.36 | (-1.32%) | 1 | 27 |
| 09:29:03 | 32 | 26.5900 | -0.36 | (-1.32%) | 1 | 27 |
| 09:24:48 | 31 | 26.5900 | -0.36 | (-1.32%) | 5 | 133 |
| 09:16:33 | 30 | 26.2750 | -0.67 | (-2.49%) | 11 | 289 |
| 09:16:33 | 29 | 26.4000 | -0.55 | (-2.02%) | 10 | 264 |
| 09:15:49 | 28 | 26.6800 | -0.27 | (-0.98%) | 10 | 267 |
| 09:15:08 | 27 | 26.6600 | -0.29 | (-1.06%) | 2 | 53 |
| 09:13:38 | 26 | 26.3000 | -0.64 | (-2.39%) | 246 | 6 470 |
| 09:13:32 | 25 | 26.3000 | -0.64 | (-2.39%) | 5 | 132 |
| 09:13:22 | 24 | 26.3050 | -0.64 | (-2.38%) | 50 | 1 315 |
| 09:13:22 | 23 | 26.3100 | -0.64 | (-2.36%) | 99 | 2 605 |
| 09:09:12 | 22 | 26.7250 | -0.22 | (-0.82%) | 3 | 80 |
| 09:08:20 | 21 | 26.7250 | -0.22 | (-0.82%) | 111 | 2 966 |
| 09:08:20 | 20 | 26.7200 | -0.23 | (-0.84%) | 29 | 775 |
| 09:06:14 | 19 | 26.7200 | -0.23 | (-0.84%) | 1 | 27 |
| 09:06:14 | 18 | 26.7200 | -0.23 | (-0.84%) | 18 | 481 |
| 09:05:09 | 17 | 26.2750 | -0.67 | (-2.49%) | 6 | 158 |
| 09:03:45 | 16 | 26.7200 | -0.23 | (-0.84%) | 2 | 53 |
| 09:03:27 | 15 | 26.7250 | -0.22 | (-0.82%) | 1 | 27 |
| 09:03:27 | 14 | 26.7250 | -0.22 | (-0.82%) | 3 | 80 |
| 09:03:02 | 13 | 26.5900 | -0.36 | (-1.32%) | 3 | 80 |
| 09:02:55 | 12 | 26.5900 | -0.36 | (-1.32%) | 24 | 638 |
| 09:01:25 | 11 | 26.5500 | -0.39 | (-1.47%) | 52 | 1 381 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:02 | 10 | 26.7250 | -0.22 | (-0.82%) | 1 | 27 |
| 09:00:00 | 9 | 26.3300 | -0.62 | (-2.28%) | 79 | 2 080 |
| 09:00:00 | 8 | 26.3300 | -0.62 | (-2.28%) | 1 | 26 |
| 09:00:00 | 7 | 26.3300 | -0.62 | (-2.28%) | 20 | 527 |
| 09:00:00 | 6 | 26.3300 | -0.62 | (-2.28%) | 3 | 79 |
| 09:00:00 | 5 | 26.3300 | -0.62 | (-2.28%) | 117 | 3 081 |
| 09:00:00 | 4 | 26.3300 | -0.62 | (-2.28%) | 83 | 2 185 |
| 09:00:00 | 3 | 26.3300 | -0.62 | (-2.28%) | 2 | 53 |
| 09:00:00 | 2 | 26.3300 | -0.62 | (-2.28%) | 14 | 369 |
| 09:00:00 | 1 | 26.3300 | -0.62 | (-2.28%) | 1 | 26 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:43 | 191 | 26.9450 | -0.88 | (-3.15%) | 86 | 2 317 |
| 07.07.2026 17:00:00 | 190 | 26.9450 | -0.88 | (-3.15%) | 14 | 377 |
| 07.07.2026 17:00:00 | 189 | 26.9450 | -0.88 | (-3.15%) | 5 | 135 |
| 07.07.2026 17:00:00 | 188 | 26.9450 | -0.88 | (-3.15%) | 78 | 2 102 |
| 07.07.2026 17:00:00 | 187 | 26.9450 | -0.88 | (-3.15%) | 93 | 2 506 |
| 07.07.2026 17:00:00 | 186 | 26.9450 | -0.88 | (-3.15%) | 7 | 189 |
| 07.07.2026 16:46:29 | 185 | 26.2750 | -1.55 | (-5.55%) | 100 | 2 628 |
| 07.07.2026 16:46:29 | 184 | 26.2750 | -1.55 | (-5.55%) | 100 | 2 628 |
| 07.07.2026 16:46:29 | 183 | 26.2750 | -1.55 | (-5.55%) | 82 | 2 155 |
| 07.07.2026 16:46:29 | 182 | 26.3000 | -1.52 | (-5.46%) | 12 | 316 |
| 07.07.2026 16:46:29 | 181 | 26.3000 | -1.52 | (-5.46%) | 10 | 263 |
| 07.07.2026 16:46:29 | 180 | 26.3000 | -1.52 | (-5.46%) | 1 | 26 |
| 07.07.2026 16:46:29 | 179 | 26.3000 | -1.52 | (-5.46%) | 5 | 132 |
| 07.07.2026 16:44:57 | 178 | 26.3600 | -1.46 | (-5.25%) | 100 | 2 636 |
| 07.07.2026 16:42:31 | 177 | 26.3300 | -1.49 | (-5.36%) | 90 | 2 370 |
| 07.07.2026 16:42:31 | 176 | 26.3300 | -1.49 | (-5.36%) | 200 | 5 266 |
| 07.07.2026 16:42:30 | 175 | 26.3300 | -1.49 | (-5.36%) | 160 | 4 213 |
| 07.07.2026 16:42:30 | 174 | 26.3350 | -1.48 | (-5.34%) | 40 | 1 053 |
| 07.07.2026 16:42:06 | 173 | 26.3350 | -1.48 | (-5.34%) | 100 | 2 634 |
| 07.07.2026 16:42:06 | 172 | 26.3350 | -1.48 | (-5.34%) | 60 | 1 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:42:06 | 171 | 26.3400 | -1.48 | (-5.32%) | 50 | 1 317 |
| 07.07.2026 16:41:14 | 170 | 26.3600 | -1.46 | (-5.25%) | 50 | 1 318 |
| 07.07.2026 16:41:13 | 169 | 26.3800 | -1.44 | (-5.18%) | 1 | 26 |
| 07.07.2026 16:41:13 | 168 | 26.3800 | -1.44 | (-5.18%) | 58 | 1 530 |
| 07.07.2026 16:41:04 | 167 | 26.4350 | -1.39 | (-4.98%) | 1 | 26 |
| 07.07.2026 16:41:04 | 166 | 26.4350 | -1.39 | (-4.98%) | 14 | 370 |
| 07.07.2026 16:40:45 | 165 | 26.3800 | -1.44 | (-5.18%) | 3 | 79 |
| 07.07.2026 16:40:32 | 164 | 26.4000 | -1.42 | (-5.10%) | 60 | 1 584 |
| 07.07.2026 16:40:24 | 163 | 26.4600 | -1.36 | (-4.89%) | 20 | 529 |
| 07.07.2026 16:39:20 | 162 | 26.4600 | -1.36 | (-4.89%) | 1 | 26 |
| 07.07.2026 16:39:07 | 161 | 26.4600 | -1.36 | (-4.89%) | 5 | 132 |
| 07.07.2026 16:39:01 | 160 | 26.4900 | -1.33 | (-4.78%) | 13 | 344 |
| 07.07.2026 16:36:58 | 159 | 26.5000 | -1.32 | (-4.74%) | 57 | 1 511 |
| 07.07.2026 16:36:46 | 158 | 26.5000 | -1.32 | (-4.74%) | 1 | 27 |
| 07.07.2026 16:36:46 | 157 | 26.5000 | -1.32 | (-4.74%) | 42 | 1 113 |
| 07.07.2026 16:35:07 | 156 | 27.2500 | -0.57 | (-2.05%) | 5 | 136 |
| 07.07.2026 16:34:08 | 155 | 26.4500 | -1.37 | (-4.92%) | 105 | 2 777 |
| 07.07.2026 16:34:08 | 154 | 26.4500 | -1.37 | (-4.92%) | 153 | 4 047 |
| 07.07.2026 16:34:03 | 153 | 26.4750 | -1.34 | (-4.83%) | 47 | 1 244 |
| 07.07.2026 16:34:03 | 152 | 26.4750 | -1.34 | (-4.83%) | 200 | 5 295 |
| 07.07.2026 16:34:03 | 151 | 26.4750 | -1.34 | (-4.83%) | 200 | 5 295 |
| 07.07.2026 16:34:00 | 150 | 26.4750 | -1.34 | (-4.83%) | 53 | 1 403 |
| 07.07.2026 16:34:00 | 149 | 26.5100 | -1.31 | (-4.71%) | 47 | 1 246 |
| 07.07.2026 16:34:00 | 148 | 26.5100 | -1.31 | (-4.71%) | 153 | 4 056 |
| 07.07.2026 16:32:50 | 147 | 26.5100 | -1.31 | (-4.71%) | 100 | 2 651 |
| 07.07.2026 16:32:50 | 146 | 26.5100 | -1.31 | (-4.71%) | 47 | 1 246 |
| 07.07.2026 16:32:50 | 145 | 26.5100 | -1.31 | (-4.71%) | 53 | 1 405 |
| 07.07.2026 16:32:36 | 144 | 26.5150 | -1.30 | (-4.69%) | 47 | 1 246 |
| 07.07.2026 16:32:36 | 143 | 26.5150 | -1.30 | (-4.69%) | 18 | 477 |
| 07.07.2026 16:32:36 | 142 | 26.5500 | -1.27 | (-4.57%) | 55 | 1 460 |
| 07.07.2026 16:32:36 | 141 | 26.5500 | -1.27 | (-4.57%) | 45 | 1 195 |
| 07.07.2026 16:32:36 | 140 | 26.5550 | -1.27 | (-4.55%) | 55 | 1 461 |
| 07.07.2026 16:32:35 | 139 | 26.5750 | -1.25 | (-4.48%) | 27 | 718 |
| 07.07.2026 16:32:35 | 138 | 26.5750 | -1.25 | (-4.48%) | 200 | 5 315 |
| 07.07.2026 16:32:35 | 137 | 26.5750 | -1.25 | (-4.48%) | 173 | 4 597 |
| 07.07.2026 16:32:07 | 136 | 26.6600 | -1.16 | (-4.17%) | 27 | 720 |
| 07.07.2026 16:32:07 | 135 | 26.6600 | -1.16 | (-4.17%) | 23 | 613 |
| 07.07.2026 16:32:07 | 134 | 26.6750 | -1.14 | (-4.12%) | 48 | 1 280 |
| 07.07.2026 16:32:06 | 133 | 26.7000 | -1.12 | (-4.03%) | 38 | 1 015 |
| 07.07.2026 16:32:06 | 132 | 26.7100 | -1.11 | (-3.99%) | 17 | 454 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CA55025J1030 |
|---|---|
| Liczba akcji: | 109 020 274 |
| Kapitalizacja: | 2 898 849 086 |
| Enterprise Value: | 2 770 366 486 |
| Branża: | Górnictwo |
Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i... Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i eksploatacja złóż rud miedzi i srebra w Polsce.
| Nazwa: | LUMINA METALS CORP. |
|---|---|
| Adres: | 733 Seymour St, BC-V6B, Vancouver, Kanada |
| CEO: | Jordan Pandoff |
| Telefon: | +1 604 646 1890 |
| WWW: | https://www.luminametals.pl |
Biznesradar bez reklam? Sprawdź BR Plus
