Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMU (LMCU)
23.50-1.45(-5.81%)LUMINA METALS CORP.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:55 | 106 | 23.5000 | -1.45 | (-5.81%) | 40 | 940 |
| 16:49:55 | 105 | 23.6100 | -1.34 | (-5.37%) | 10 | 236 |
| 16:48:43 | 104 | 23.8850 | -1.06 | (-4.27%) | 10 | 239 |
| 16:48:28 | 103 | 24.0800 | -0.87 | (-3.49%) | 10 | 241 |
| 16:33:24 | 102 | 23.9900 | -0.96 | (-3.85%) | 100 | 2 399 |
| 16:26:46 | 101 | 24.0000 | -0.95 | (-3.81%) | 8 | 192 |
| 16:19:46 | 100 | 23.8100 | -1.14 | (-4.57%) | 4 | 95 |
| 16:18:46 | 99 | 23.7000 | -1.25 | (-5.01%) | 1 | 24 |
| 16:17:32 | 98 | 23.7950 | -1.15 | (-4.63%) | 2 | 48 |
| 16:16:14 | 97 | 23.4050 | -1.54 | (-6.19%) | 12 | 281 |
| 16:15:43 | 96 | 23.5000 | -1.45 | (-5.81%) | 2 | 47 |
| 16:15:43 | 95 | 23.5000 | -1.45 | (-5.81%) | 31 | 729 |
| 16:15:41 | 94 | 23.5000 | -1.45 | (-5.81%) | 8 | 188 |
| 16:15:41 | 93 | 23.5050 | -1.45 | (-5.79%) | 60 | 1 410 |
| 16:15:41 | 92 | 23.5300 | -1.42 | (-5.69%) | 17 | 400 |
| 16:15:41 | 91 | 23.5300 | -1.42 | (-5.69%) | 15 | 353 |
| 16:15:40 | 90 | 23.5650 | -1.38 | (-5.55%) | 15 | 353 |
| 16:15:40 | 89 | 23.6000 | -1.35 | (-5.41%) | 55 | 1 298 |
| 16:13:26 | 88 | 23.7200 | -1.23 | (-4.93%) | 15 | 356 |
| 16:13:26 | 87 | 23.7200 | -1.23 | (-4.93%) | 100 | 2 372 |
| 16:12:30 | 86 | 23.6000 | -1.35 | (-5.41%) | 85 | 2 006 |
| 16:12:30 | 85 | 23.6100 | -1.34 | (-5.37%) | 5 | 118 |
| 16:11:44 | 84 | 23.6200 | -1.33 | (-5.33%) | 10 | 236 |
| 16:05:19 | 83 | 23.7100 | -1.24 | (-4.97%) | 100 | 2 371 |
| 16:05:19 | 82 | 23.7100 | -1.24 | (-4.97%) | 3 | 71 |
| 16:05:19 | 81 | 23.7900 | -1.16 | (-4.65%) | 1 | 24 |
| 16:04:50 | 80 | 23.8000 | -1.15 | (-4.61%) | 5 | 119 |
| 16:04:50 | 79 | 23.8000 | -1.15 | (-4.61%) | 48 | 1 142 |
| 16:04:21 | 78 | 23.9750 | -0.97 | (-3.91%) | 10 | 240 |
| 16:02:11 | 77 | 23.8200 | -1.13 | (-4.53%) | 68 | 1 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:57:20 | 76 | 23.8000 | -1.15 | (-4.61%) | 2 | 48 |
| 15:48:11 | 75 | 23.8000 | -1.15 | (-4.61%) | 200 | 4 760 |
| 15:48:11 | 74 | 23.8000 | -1.15 | (-4.61%) | 100 | 2 380 |
| 15:48:10 | 73 | 23.8000 | -1.15 | (-4.61%) | 100 | 2 380 |
| 15:48:10 | 72 | 23.8000 | -1.15 | (-4.61%) | 100 | 2 380 |
| 15:47:40 | 71 | 23.8000 | -1.15 | (-4.61%) | 47 | 1 119 |
| 15:46:25 | 70 | 23.8000 | -1.15 | (-4.61%) | 200 | 4 760 |
| 15:46:18 | 69 | 23.8000 | -1.15 | (-4.61%) | 170 | 4 046 |
| 15:46:18 | 68 | 23.8100 | -1.14 | (-4.57%) | 2 | 48 |
| 15:46:18 | 67 | 23.8150 | -1.13 | (-4.55%) | 28 | 667 |
| 15:46:13 | 66 | 23.8150 | -1.13 | (-4.55%) | 27 | 643 |
| 15:46:13 | 65 | 23.9000 | -1.05 | (-4.21%) | 173 | 4 135 |
| 15:46:13 | 64 | 23.9000 | -1.05 | (-4.21%) | 100 | 2 390 |
| 15:46:13 | 63 | 23.9000 | -1.05 | (-4.21%) | 69 | 1 649 |
| 15:46:13 | 62 | 23.9200 | -1.03 | (-4.13%) | 17 | 407 |
| 15:46:13 | 61 | 24.0000 | -0.95 | (-3.81%) | 11 | 264 |
| 15:46:13 | 60 | 24.0050 | -0.95 | (-3.79%) | 3 | 72 |
| 15:37:52 | 59 | 24.0000 | -0.95 | (-3.81%) | 114 | 2 736 |
| 15:37:52 | 58 | 24.0000 | -0.95 | (-3.81%) | 51 | 1 224 |
| 15:37:52 | 57 | 24.0000 | -0.95 | (-3.81%) | 149 | 3 576 |
| 15:37:52 | 56 | 24.0000 | -0.95 | (-3.81%) | 100 | 2 400 |
| 15:37:43 | 55 | 24.0500 | -0.90 | (-3.61%) | 80 | 1 924 |
| 15:37:43 | 54 | 24.0550 | -0.89 | (-3.59%) | 47 | 1 131 |
| 15:37:30 | 53 | 24.1000 | -0.85 | (-3.41%) | 42 | 1 012 |
| 15:37:30 | 52 | 24.1100 | -0.84 | (-3.37%) | 20 | 482 |
| 15:37:30 | 51 | 24.1100 | -0.84 | (-3.37%) | 6 | 145 |
| 15:37:30 | 50 | 24.1200 | -0.83 | (-3.33%) | 11 | 265 |
| 15:37:30 | 49 | 24.5500 | -0.40 | (-1.60%) | 2 | 49 |
| 15:37:30 | 48 | 24.5500 | -0.40 | (-1.60%) | 178 | 4 370 |
| 15:22:37 | 47 | 24.9200 | -0.03 | (-0.12%) | 21 | 523 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:58:47 | 46 | 24.5500 | -0.40 | (-1.60%) | 22 | 540 |
| 14:58:47 | 45 | 24.5550 | -0.39 | (-1.58%) | 17 | 417 |
| 14:58:47 | 44 | 24.5550 | -0.39 | (-1.58%) | 11 | 270 |
| 14:35:53 | 43 | 24.5100 | -0.44 | (-1.76%) | 33 | 809 |
| 14:27:31 | 42 | 24.9300 | -0.02 | (-0.08%) | 9 | 224 |
| 14:27:05 | 41 | 24.9300 | -0.02 | (-0.08%) | 2 | 50 |
| 14:26:31 | 40 | 24.9300 | -0.02 | (-0.08%) | 30 | 748 |
| 13:53:42 | 39 | 24.1100 | -0.84 | (-3.37%) | 1 | 24 |
| 13:53:37 | 38 | 24.1100 | -0.84 | (-3.37%) | 1 | 24 |
| 13:53:35 | 37 | 24.1100 | -0.84 | (-3.37%) | 1 | 24 |
| 13:53:32 | 36 | 24.1100 | -0.84 | (-3.37%) | 1 | 24 |
| 12:53:48 | 35 | 24.9500 | 0.00 | (0.00%) | 1 | 25 |
| 12:11:54 | 34 | 24.9500 | 0.00 | (0.00%) | 15 | 374 |
| 12:11:54 | 33 | 24.8400 | -0.11 | (-0.44%) | 17 | 422 |
| 12:11:54 | 32 | 24.8350 | -0.11 | (-0.46%) | 8 | 199 |
| 11:54:53 | 31 | 24.7950 | -0.15 | (-0.62%) | 11 | 273 |
| 11:54:53 | 30 | 24.7000 | -0.25 | (-1.00%) | 100 | 2 470 |
| 11:54:53 | 29 | 24.6950 | -0.25 | (-1.02%) | 39 | 963 |
| 11:41:23 | 28 | 24.6950 | -0.25 | (-1.02%) | 1 | 25 |
| 11:41:23 | 27 | 24.6950 | -0.25 | (-1.02%) | 2 | 49 |
| 11:21:52 | 26 | 24.0500 | -0.90 | (-3.61%) | 50 | 1 203 |
| 10:42:45 | 25 | 24.0000 | -0.95 | (-3.81%) | 26 | 624 |
| 10:41:09 | 24 | 24.0000 | -0.95 | (-3.81%) | 6 | 144 |
| 10:41:09 | 23 | 24.0000 | -0.95 | (-3.81%) | 18 | 432 |
| 10:36:56 | 22 | 24.0000 | -0.95 | (-3.81%) | 9 | 216 |
| 10:36:56 | 21 | 24.0050 | -0.95 | (-3.79%) | 1 | 24 |
| 10:22:59 | 20 | 24.6950 | -0.25 | (-1.02%) | 1 | 25 |
| 10:06:47 | 19 | 24.0000 | -0.95 | (-3.81%) | 1 | 24 |
| 10:06:47 | 18 | 24.0000 | -0.95 | (-3.81%) | 4 | 96 |
| 10:06:47 | 17 | 24.0050 | -0.95 | (-3.79%) | 10 | 240 |
| 10:06:47 | 16 | 24.0050 | -0.95 | (-3.79%) | 2 | 48 |
| 09:42:58 | 15 | 23.9100 | -1.04 | (-4.17%) | 51 | 1 219 |
| 09:42:58 | 14 | 23.9100 | -1.04 | (-4.17%) | 21 | 502 |
| 09:42:58 | 13 | 24.0000 | -0.95 | (-3.81%) | 50 | 1 200 |
| 09:42:58 | 12 | 24.0050 | -0.95 | (-3.79%) | 48 | 1 152 |
| 09:29:16 | 11 | 23.9100 | -1.04 | (-4.17%) | 29 | 693 |
| 09:22:08 | 10 | 23.9100 | -1.04 | (-4.17%) | 17 | 406 |
| 09:16:29 | 9 | 23.9000 | -1.05 | (-4.21%) | 658 | 15 726 |
| 09:16:29 | 8 | 23.9000 | -1.05 | (-4.21%) | 93 | 2 223 |
| 09:16:29 | 7 | 23.9050 | -1.04 | (-4.19%) | 40 | 956 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CA55025J1030 |
|---|---|
| Liczba akcji: | 109 020 274 |
| Kapitalizacja: | 2 561 976 439 |
| Enterprise Value: | 2 433 493 839 |
| Branża: | Górnictwo |
Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i... Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i eksploatacja złóż rud miedzi i srebra w Polsce.
| Nazwa: | LUMINA METALS CORP. |
|---|---|
| Adres: | 733 Seymour St, BC-V6B, Vancouver, Kanada |
| CEO: | Jordan Pandoff |
| WWW: | https://www.luminametals.pl |
Biznesradar bez reklam? Sprawdź BR Plus
