Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMU (LMCU)
25.770+1.070(+4.33%)LUMINA METALS CORP.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:59 | 118 | 25.7700 | +1.07 | (+4.33%) | 10 | 258 |
| 12:41:25 | 117 | 25.7700 | +1.07 | (+4.33%) | 20 | 515 |
| 12:39:18 | 116 | 25.7700 | +1.07 | (+4.33%) | 20 | 515 |
| 12:37:02 | 115 | 25.7650 | +1.07 | (+4.31%) | 20 | 515 |
| 12:36:48 | 114 | 25.7700 | +1.07 | (+4.33%) | 23 | 593 |
| 12:31:20 | 113 | 25.7650 | +1.07 | (+4.31%) | 17 | 438 |
| 12:30:08 | 112 | 25.7650 | +1.07 | (+4.31%) | 1 | 26 |
| 12:30:08 | 111 | 25.7700 | +1.07 | (+4.33%) | 45 | 1 160 |
| 12:30:08 | 110 | 25.7650 | +1.07 | (+4.31%) | 32 | 824 |
| 12:27:46 | 109 | 25.0000 | +0.30 | (+1.21%) | 2 | 50 |
| 12:27:46 | 108 | 25.0050 | +0.30 | (+1.23%) | 50 | 1 250 |
| 12:27:46 | 107 | 25.5000 | +0.80 | (+3.24%) | 40 | 1 020 |
| 12:27:46 | 106 | 25.5000 | +0.80 | (+3.24%) | 40 | 1 020 |
| 12:27:46 | 105 | 25.5000 | +0.80 | (+3.24%) | 4 | 102 |
| 12:27:46 | 104 | 25.5000 | +0.80 | (+3.24%) | 1 | 26 |
| 12:27:46 | 103 | 25.5100 | +0.81 | (+3.28%) | 1 | 26 |
| 12:27:46 | 102 | 25.5200 | +0.82 | (+3.32%) | 1 | 26 |
| 12:27:46 | 101 | 25.6950 | +1.00 | (+4.03%) | 50 | 1 285 |
| 12:27:46 | 100 | 25.6950 | +1.00 | (+4.03%) | 11 | 283 |
| 12:20:23 | 99 | 25.6950 | +1.00 | (+4.03%) | 126 | 3 238 |
| 12:19:45 | 98 | 25.6950 | +1.00 | (+4.03%) | 241 | 6 192 |
| 12:16:44 | 97 | 25.6950 | +1.00 | (+4.03%) | 1 | 26 |
| 12:12:54 | 96 | 25.6950 | +1.00 | (+4.03%) | 11 | 283 |
| 12:12:52 | 95 | 25.6950 | +1.00 | (+4.03%) | 1 | 26 |
| 12:12:52 | 94 | 25.6950 | +1.00 | (+4.03%) | 3 | 77 |
| 12:08:03 | 93 | 25.6950 | +1.00 | (+4.03%) | 1 | 26 |
| 12:04:22 | 92 | 25.7000 | +1.00 | (+4.05%) | 74 | 1 902 |
| 12:04:22 | 91 | 25.6950 | +1.00 | (+4.03%) | 23 | 591 |
| 12:03:55 | 90 | 25.6950 | +1.00 | (+4.03%) | 1 | 26 |
| 12:03:07 | 89 | 25.6950 | +1.00 | (+4.03%) | 7 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:01:21 | 88 | 25.6950 | +1.00 | (+4.03%) | 2 | 51 |
| 12:00:56 | 87 | 25.6950 | +1.00 | (+4.03%) | 1 | 26 |
| 11:46:29 | 86 | 25.5000 | +0.80 | (+3.24%) | 49 | 1 250 |
| 11:46:29 | 85 | 25.5000 | +0.80 | (+3.24%) | 53 | 1 352 |
| 11:46:29 | 84 | 25.5500 | +0.85 | (+3.44%) | 5 | 128 |
| 11:35:11 | 83 | 25.7700 | +1.07 | (+4.33%) | 100 | 2 577 |
| 11:30:16 | 82 | 25.5000 | +0.80 | (+3.24%) | 25 | 638 |
| 11:09:46 | 81 | 25.7800 | +1.08 | (+4.37%) | 43 | 1 109 |
| 11:08:48 | 80 | 25.7850 | +1.09 | (+4.39%) | 5 | 129 |
| 11:07:24 | 79 | 25.7850 | +1.09 | (+4.39%) | 1 | 26 |
| 11:07:24 | 78 | 25.7850 | +1.09 | (+4.39%) | 4 | 103 |
| 11:07:16 | 77 | 25.7850 | +1.09 | (+4.39%) | 1 | 26 |
| 10:51:46 | 76 | 25.8000 | +1.10 | (+4.45%) | 32 | 826 |
| 10:51:46 | 75 | 25.7950 | +1.10 | (+4.43%) | 32 | 825 |
| 10:50:57 | 74 | 25.2000 | +0.50 | (+2.02%) | 12 | 302 |
| 10:48:57 | 73 | 25.5000 | +0.80 | (+3.24%) | 15 | 383 |
| 10:35:43 | 72 | 25.8750 | +1.18 | (+4.76%) | 3 | 78 |
| 10:35:43 | 71 | 25.8000 | +1.10 | (+4.45%) | 7 | 181 |
| 10:30:48 | 70 | 25.0000 | +0.30 | (+1.21%) | 44 | 1 100 |
| 10:30:48 | 69 | 25.0000 | +0.30 | (+1.21%) | 25 | 625 |
| 10:30:48 | 68 | 25.0050 | +0.30 | (+1.23%) | 30 | 750 |
| 10:30:48 | 67 | 25.0200 | +0.32 | (+1.30%) | 1 | 25 |
| 10:29:19 | 66 | 25.9000 | +1.20 | (+4.86%) | 50 | 1 295 |
| 10:29:19 | 65 | 25.9000 | +1.20 | (+4.86%) | 100 | 2 590 |
| 10:27:26 | 64 | 25.9600 | +1.26 | (+5.10%) | 38 | 986 |
| 10:27:26 | 63 | 25.8000 | +1.10 | (+4.45%) | 2 | 52 |
| 10:25:12 | 62 | 25.8000 | +1.10 | (+4.45%) | 12 | 310 |
| 10:21:57 | 61 | 25.8000 | +1.10 | (+4.45%) | 20 | 516 |
| 10:21:51 | 60 | 25.8000 | +1.10 | (+4.45%) | 5 | 129 |
| 10:07:51 | 59 | 25.9600 | +1.26 | (+5.10%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:45 | 58 | 25.9600 | +1.26 | (+5.10%) | 4 | 104 |
| 10:06:48 | 57 | 25.9600 | +1.26 | (+5.10%) | 1 | 26 |
| 10:01:21 | 56 | 25.9600 | +1.26 | (+5.10%) | 100 | 2 596 |
| 10:00:33 | 55 | 25.9600 | +1.26 | (+5.10%) | 5 | 130 |
| 10:00:14 | 54 | 25.9600 | +1.26 | (+5.10%) | 1 | 26 |
| 10:00:14 | 53 | 25.9600 | +1.26 | (+5.10%) | 38 | 986 |
| 09:56:33 | 52 | 25.9600 | +1.26 | (+5.10%) | 5 | 130 |
| 09:55:20 | 51 | 25.9600 | +1.26 | (+5.10%) | 30 | 779 |
| 09:45:09 | 50 | 25.9600 | +1.26 | (+5.10%) | 1 | 26 |
| 09:45:09 | 49 | 25.9600 | +1.26 | (+5.10%) | 3 | 78 |
| 09:40:47 | 48 | 25.9600 | +1.26 | (+5.10%) | 1 | 26 |
| 09:40:47 | 47 | 25.9600 | +1.26 | (+5.10%) | 7 | 182 |
| 09:31:30 | 46 | 25.9600 | +1.26 | (+5.10%) | 4 | 104 |
| 09:29:07 | 45 | 25.9600 | +1.26 | (+5.10%) | 100 | 2 596 |
| 09:28:41 | 44 | 25.9600 | +1.26 | (+5.10%) | 4 | 104 |
| 09:28:41 | 43 | 25.9500 | +1.25 | (+5.06%) | 50 | 1 298 |
| 09:28:41 | 42 | 25.7500 | +1.05 | (+4.25%) | 20 | 515 |
| 09:28:41 | 41 | 25.7400 | +1.04 | (+4.21%) | 40 | 1 030 |
| 09:28:41 | 40 | 25.7400 | +1.04 | (+4.21%) | 86 | 2 214 |
| 09:26:16 | 39 | 25.7500 | +1.05 | (+4.25%) | 1 | 26 |
| 09:26:16 | 38 | 25.7500 | +1.05 | (+4.25%) | 3 | 77 |
| 09:23:00 | 37 | 25.9000 | +1.20 | (+4.86%) | 14 | 363 |
| 09:23:00 | 36 | 25.9000 | +1.20 | (+4.86%) | 30 | 777 |
| 09:22:38 | 35 | 25.9000 | +1.20 | (+4.86%) | 10 | 259 |
| 09:17:08 | 34 | 25.4000 | +0.70 | (+2.83%) | 40 | 1 016 |
| 09:17:08 | 33 | 25.3950 | +0.70 | (+2.81%) | 49 | 1 244 |
| 09:17:01 | 32 | 25.3950 | +0.70 | (+2.81%) | 1 | 25 |
| 09:15:08 | 31 | 25.9000 | +1.20 | (+4.86%) | 10 | 259 |
| 09:14:58 | 30 | 25.9650 | +1.27 | (+5.12%) | 10 | 260 |
| 09:14:55 | 29 | 25.7200 | +1.02 | (+4.13%) | 49 | 1 260 |
| 09:14:01 | 28 | 25.9700 | +1.27 | (+5.14%) | 50 | 1 299 |
| 09:14:01 | 27 | 25.9650 | +1.27 | (+5.12%) | 49 | 1 272 |
| 09:12:54 | 26 | 25.3400 | +0.64 | (+2.59%) | 1 | 25 |
| 09:11:05 | 25 | 25.2000 | +0.50 | (+2.02%) | 92 | 2 318 |
| 09:10:55 | 24 | 25.2000 | +0.50 | (+2.02%) | 9 | 227 |
| 09:08:38 | 23 | 25.2000 | +0.50 | (+2.02%) | 1 | 25 |
| 09:08:09 | 22 | 25.2000 | +0.50 | (+2.02%) | 20 | 504 |
| 09:06:27 | 21 | 25.2000 | +0.50 | (+2.02%) | 5 | 126 |
| 09:03:56 | 20 | 25.2000 | +0.50 | (+2.02%) | 2 | 50 |
| 09:03:15 | 19 | 25.2000 | +0.50 | (+2.02%) | 10 | 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CA55025J1030 |
|---|---|
| Liczba akcji: | 109 020 274 |
| Kapitalizacja: | 2 809 452 461 |
| Enterprise Value: | 2 680 969 861 |
| Branża: | Górnictwo |
Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i... Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i eksploatacja złóż rud miedzi i srebra w Polsce.
| Nazwa: | LUMINA METALS CORP. |
|---|---|
| Adres: | 733 Seymour St, BC-V6B, Vancouver, Kanada |
| CEO: | Jordan Pandoff |
| Telefon: | +1 604 646 1890 |
| WWW: | https://www.luminametals.pl |
Biznesradar bez reklam? Sprawdź BR Plus
