Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMU (LMCU)
22.02-0.68(-2.97%)LUMINA METALS CORP.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:03:21 | 22.0250 | -0.68 | (-2.97%) | 2 | 44 | |
| 13:39:33 | 22.0250 | -0.68 | (-2.97%) | 2 | 44 | |
| 12:36:55 | 22.0000 | -0.70 | (-3.08%) | 30 | 660 | |
| 12:36:55 | 22.0000 | -0.70 | (-3.08%) | 5 | 110 | |
| 12:36:55 | 22.0000 | -0.70 | (-3.08%) | 10 | 220 | |
| 12:36:55 | 22.0000 | -0.70 | (-3.08%) | 45 | 990 | |
| 12:36:55 | 22.0100 | -0.69 | (-3.04%) | 5 | 110 | |
| 12:36:55 | 22.0200 | -0.68 | (-3.00%) | 1 | 22 | |
| 12:36:55 | 22.0200 | -0.68 | (-3.00%) | 23 | 506 | |
| 12:20:19 | 22.6850 | -0.02 | (-0.07%) | 84 | 1 906 | |
| 12:15:25 | 22.0200 | -0.68 | (-3.00%) | 77 | 1 696 | |
| 12:13:55 | 22.0200 | -0.68 | (-3.00%) | 203 | 4 470 | |
| 12:13:55 | 22.0200 | -0.68 | (-3.00%) | 9 | 198 | |
| 12:13:55 | 22.1000 | -0.60 | (-2.64%) | 5 | 111 | |
| 12:13:55 | 22.3550 | -0.34 | (-1.52%) | 90 | 2 012 | |
| 12:13:55 | 22.4100 | -0.29 | (-1.28%) | 43 | 964 | |
| 12:12:39 | 22.4100 | -0.29 | (-1.28%) | 7 | 157 | |
| 12:12:39 | 22.4100 | -0.29 | (-1.28%) | 11 | 247 | |
| 12:12:39 | 22.4600 | -0.24 | (-1.06%) | 6 | 135 | |
| 11:57:18 | 22.7000 | 0.00 | (0.00%) | 1 | 23 | |
| 11:17:32 | 22.4500 | -0.25 | (-1.10%) | 2 | 45 | |
| 11:17:25 | 22.4500 | -0.25 | (-1.10%) | 3 | 67 | |
| 10:41:32 | 22.7000 | 0.00 | (0.00%) | 21 | 477 | |
| 10:41:32 | 22.6000 | -0.10 | (-0.44%) | 9 | 203 | |
| 10:41:27 | 22.6000 | -0.10 | (-0.44%) | 30 | 678 | |
| 10:29:35 | 22.6000 | -0.10 | (-0.44%) | 111 | 2 509 | |
| 10:29:19 | 22.6000 | -0.10 | (-0.44%) | 19 | 429 | |
| 09:58:09 | 22.4100 | -0.29 | (-1.28%) | 20 | 448 | |
| 09:39:17 | 22.4100 | -0.29 | (-1.28%) | 89 | 1 994 | |
| 09:07:07 | 22.6900 | -0.01 | (-0.04%) | 3 | 68 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:06:23 | 22.6900 | -0.01 | (-0.04%) | 1 | 23 | |
| 09:00:03 | 22.7000 | 0.00 | (0.00%) | 1 | 23 | |
| 09:00:02 | 22.7000 | 0.00 | (0.00%) | 1 | 23 | |
| 09:00:02 | 22.7000 | 0.00 | (0.00%) | 42 | 953 | |
| 09:00:02 | 22.7000 | 0.00 | (0.00%) | 16 | 363 | |
| 09:00:02 | 22.7000 | 0.00 | (0.00%) | 5 | 114 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:48:35 | 22.7000 | 0.00 | (0.00%) | 4 | 91 | |
| 21.10.2026 16:45:30 | 22.7000 | 0.00 | (0.00%) | 5 | 114 | |
| 21.10.2026 16:27:40 | 22.7000 | 0.00 | (0.00%) | 88 | 1 998 | |
| 21.10.2026 16:27:40 | 22.7000 | 0.00 | (0.00%) | 1 | 23 | |
| 21.10.2026 16:27:40 | 22.6900 | -0.01 | (-0.04%) | 168 | 3 812 | |
| 21.10.2026 16:24:37 | 22.6900 | -0.01 | (-0.04%) | 5 | 113 | |
| 21.10.2026 16:24:16 | 22.6900 | -0.01 | (-0.04%) | 7 | 159 | |
| 21.10.2026 16:24:07 | 22.6000 | -0.10 | (-0.44%) | 48 | 1 085 | |
| 21.10.2026 16:24:07 | 22.5800 | -0.12 | (-0.53%) | 90 | 2 032 | |
| 21.10.2026 15:58:45 | 22.4450 | -0.25 | (-1.12%) | 5 | 112 | |
| 21.10.2026 15:54:59 | 22.4450 | -0.25 | (-1.12%) | 200 | 4 489 | |
| 21.10.2026 15:28:29 | 22.5000 | -0.20 | (-0.88%) | 98 | 2 205 | |
| 21.10.2026 15:16:07 | 22.5500 | -0.15 | (-0.66%) | 5 | 113 | |
| 21.10.2026 15:12:17 | 22.5000 | -0.20 | (-0.88%) | 2 | 45 | |
| 21.10.2026 14:29:51 | 22.2000 | -0.50 | (-2.20%) | 4 | 89 | |
| 21.10.2026 13:56:39 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 | |
| 21.10.2026 13:52:47 | 22.2000 | -0.50 | (-2.20%) | 18 | 400 | |
| 21.10.2026 13:52:38 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 | |
| 21.10.2026 13:52:38 | 22.5000 | -0.20 | (-0.88%) | 1 | 23 | |
| 21.10.2026 13:47:51 | 22.5000 | -0.20 | (-0.88%) | 5 | 113 | |
| 21.10.2026 13:29:47 | 22.5800 | -0.12 | (-0.53%) | 12 | 271 | |
| 21.10.2026 12:50:18 | 22.5800 | -0.12 | (-0.53%) | 5 | 113 | |
| 21.10.2026 12:50:18 | 22.5700 | -0.13 | (-0.57%) | 25 | 564 | |
| 21.10.2026 12:35:28 | 22.5700 | -0.13 | (-0.57%) | 70 | 1 580 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:31:04 | 22.5700 | -0.13 | (-0.57%) | 4 | 90 | |
| 21.10.2026 12:05:46 | 22.5700 | -0.13 | (-0.57%) | 1 | 23 | |
| 21.10.2026 11:43:44 | 22.5800 | -0.12 | (-0.53%) | 8 | 181 | |
| 21.10.2026 11:41:23 | 22.5800 | -0.12 | (-0.53%) | 1 | 23 | |
| 21.10.2026 10:29:24 | 22.5800 | -0.12 | (-0.53%) | 20 | 452 | |
| 21.10.2026 10:17:45 | 22.5800 | -0.12 | (-0.53%) | 3 | 68 | |
| 21.10.2026 10:11:02 | 22.5800 | -0.12 | (-0.53%) | 4 | 90 | |
| 21.10.2026 10:10:25 | 22.5800 | -0.12 | (-0.53%) | 4 | 90 | |
| 21.10.2026 09:37:24 | 22.5800 | -0.12 | (-0.53%) | 20 | 452 | |
| 21.10.2026 09:36:25 | 22.5500 | -0.15 | (-0.66%) | 2 | 45 | |
| 21.10.2026 09:32:43 | 22.5500 | -0.15 | (-0.66%) | 18 | 406 | |
| 21.10.2026 09:18:22 | 22.5500 | -0.15 | (-0.66%) | 2 | 45 | |
| 21.10.2026 09:14:25 | 22.0000 | -0.70 | (-3.08%) | 2 | 44 | |
| 21.10.2026 09:11:35 | 22.4400 | -0.26 | (-1.15%) | 40 | 898 | |
| 21.10.2026 09:07:53 | 22.6650 | -0.04 | (-0.15%) | 2 | 45 | |
| 21.10.2026 09:00:12 | 22.7000 | 0.00 | (0.00%) | 2 | 45 | |
| 21.10.2026 09:00:12 | 22.7000 | 0.00 | (0.00%) | 3 | 68 | |
| 21.10.2026 09:00:12 | 22.7000 | 0.00 | (0.00%) | 7 | 159 | |
| 21.10.2026 09:00:12 | 22.7000 | 0.00 | (0.00%) | 4 | 91 | |
| 21.10.2026 09:00:12 | 22.7000 | 0.00 | (0.00%) | 5 | 114 | |
| 21.10.2026 09:00:12 | 22.7000 | 0.00 | (0.00%) | 2 | 45 | |
| 21.10.2026 09:00:12 | 22.7000 | 0.00 | (0.00%) | 4 | 91 | |
| 21.10.2026 09:00:12 | 22.7000 | 0.00 | (0.00%) | 1 | 23 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 17:01:30 | 22.7000 | +0.23 | (+1.02%) | 19 | 431 | |
| 20.10.2026 16:59:51 | 22.7000 | +0.23 | (+1.02%) | 1 | 23 | |
| 20.10.2026 16:49:13 | 22.7000 | +0.23 | (+1.02%) | 9 | 204 | |
| 20.10.2026 16:49:13 | 22.6900 | +0.22 | (+0.98%) | 4 | 91 | |
| 20.10.2026 16:32:19 | 22.6850 | +0.21 | (+0.96%) | 2 | 45 | |
| 20.10.2026 16:31:32 | 22.6850 | +0.21 | (+0.96%) | 1 | 23 | |
| 20.10.2026 16:24:20 | 22.6850 | +0.21 | (+0.96%) | 20 | 454 | |
| 20.10.2026 16:23:53 | 22.1000 | -0.37 | (-1.65%) | 20 | 442 | |
| 20.10.2026 16:19:52 | 22.1000 | -0.37 | (-1.65%) | 50 | 1 105 | |
| 20.10.2026 15:58:37 | 22.0100 | -0.46 | (-2.05%) | 106 | 2 333 | |
| 20.10.2026 15:48:00 | 22.0000 | -0.47 | (-2.09%) | 150 | 3 300 | |
| 20.10.2026 15:48:00 | 22.0000 | -0.47 | (-2.09%) | 41 | 902 | |
| 20.10.2026 15:45:00 | 22.0100 | -0.46 | (-2.05%) | 100 | 2 201 | |
| 20.10.2026 15:45:00 | 22.0100 | -0.46 | (-2.05%) | 100 | 2 201 | |
| 20.10.2026 15:45:00 | 22.0100 | -0.46 | (-2.05%) | 100 | 2 201 | |
| 20.10.2026 15:45:00 | 22.0100 | -0.46 | (-2.05%) | 200 | 4 402 | |
| 20.10.2026 15:40:42 | 22.0000 | -0.47 | (-2.09%) | 4 | 88 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CA55025J1030 |
|---|---|
| Liczba akcji: | 109 020 274 |
| Kapitalizacja: | 2 401 171 535 |
| Enterprise Value: | 2 272 688 935 |
| Branża: | Górnictwo |
Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i... Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i eksploatacja złóż rud miedzi i srebra w Polsce.
| Nazwa: | LUMINA METALS CORP. |
|---|---|
| Adres: | 733 Seymour St, BC-V6B, Vancouver, Kanada |
| CEO: | Jordan Pandoff |
| WWW: | https://www.luminametals.pl |
Biznesradar bez reklam? Sprawdź BR Plus
