Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMU (LMCU)
20.00-0.16(-0.79%)LUMINA METALS CORP.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:53 | 20.0000 | -0.16 | (-0.79%) | 1 | 20 | |
| 16:45:46 | 19.5000 | -0.66 | (-3.27%) | 41 | 800 | |
| 16:37:10 | 19.5000 | -0.66 | (-3.27%) | 5 | 98 | |
| 16:31:34 | 19.6020 | -0.56 | (-2.77%) | 5 | 98 | |
| 16:28:04 | 19.4000 | -0.76 | (-3.77%) | 51 | 989 | |
| 16:28:04 | 19.5000 | -0.66 | (-3.27%) | 150 | 2 925 | |
| 16:25:18 | 19.6000 | -0.56 | (-2.78%) | 8 | 157 | |
| 16:22:39 | 19.2100 | -0.95 | (-4.71%) | 4 | 77 | |
| 16:22:39 | 19.3600 | -0.80 | (-3.97%) | 25 | 484 | |
| 16:16:10 | 19.6000 | -0.56 | (-2.78%) | 4 | 78 | |
| 16:12:35 | 19.2000 | -0.96 | (-4.76%) | 200 | 3 840 | |
| 16:11:11 | 19.2400 | -0.92 | (-4.56%) | 1 | 19 | |
| 16:11:11 | 19.2400 | -0.92 | (-4.56%) | 408 | 7 850 | |
| 16:11:11 | 19.4700 | -0.69 | (-3.42%) | 20 | 389 | |
| 16:11:11 | 19.5000 | -0.66 | (-3.27%) | 300 | 5 850 | |
| 16:11:11 | 19.5100 | -0.65 | (-3.22%) | 10 | 195 | |
| 16:11:11 | 19.5200 | -0.64 | (-3.17%) | 81 | 1 581 | |
| 16:11:11 | 19.5300 | -0.63 | (-3.12%) | 20 | 391 | |
| 16:11:11 | 19.5900 | -0.57 | (-2.83%) | 1 | 20 | |
| 16:09:19 | 19.5960 | -0.56 | (-2.80%) | 2 | 39 | |
| 16:09:13 | 19.5940 | -0.57 | (-2.81%) | 81 | 1 587 | |
| 16:09:13 | 19.5940 | -0.57 | (-2.81%) | 132 | 2 586 | |
| 16:09:00 | 19.6000 | -0.56 | (-2.78%) | 68 | 1 333 | |
| 16:08:01 | 19.6000 | -0.56 | (-2.78%) | 100 | 1 960 | |
| 16:08:01 | 19.6000 | -0.56 | (-2.78%) | 82 | 1 607 | |
| 16:08:01 | 19.6000 | -0.56 | (-2.78%) | 200 | 3 920 | |
| 16:08:01 | 19.6000 | -0.56 | (-2.78%) | 200 | 3 920 | |
| 16:06:27 | 19.7000 | -0.46 | (-2.28%) | 200 | 3 940 | |
| 16:06:04 | 19.7000 | -0.46 | (-2.28%) | 50 | 985 | |
| 16:06:04 | 19.7000 | -0.46 | (-2.28%) | 100 | 1 970 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:02:56 | 19.7800 | -0.38 | (-1.88%) | 500 | 9 890 | |
| 16:02:55 | 19.7000 | -0.46 | (-2.28%) | 150 | 2 955 | |
| 16:01:59 | 19.7200 | -0.44 | (-2.18%) | 39 | 769 | |
| 16:01:58 | 19.7300 | -0.43 | (-2.13%) | 20 | 395 | |
| 16:01:58 | 19.7300 | -0.43 | (-2.13%) | 60 | 1 184 | |
| 16:01:58 | 19.7300 | -0.43 | (-2.13%) | 25 | 493 | |
| 16:01:58 | 19.7300 | -0.43 | (-2.13%) | 15 | 296 | |
| 15:52:52 | 19.8660 | -0.29 | (-1.46%) | 20 | 397 | |
| 15:43:27 | 20.1950 | +0.04 | (+0.17%) | 1 | 20 | |
| 15:33:23 | 19.7200 | -0.44 | (-2.18%) | 43 | 848 | |
| 15:32:24 | 19.9080 | -0.25 | (-1.25%) | 100 | 1 991 | |
| 15:32:17 | 19.9900 | -0.17 | (-0.84%) | 1 | 20 | |
| 15:32:17 | 20.0050 | -0.16 | (-0.77%) | 37 | 740 | |
| 15:32:17 | 20.0050 | -0.16 | (-0.77%) | 33 | 660 | |
| 15:32:17 | 20.0050 | -0.16 | (-0.77%) | 50 | 1 000 | |
| 15:32:17 | 20.0200 | -0.14 | (-0.69%) | 80 | 1 602 | |
| 15:32:17 | 20.1500 | -0.01 | (-0.05%) | 40 | 806 | |
| 15:32:17 | 20.1600 | 0.00 | (0.00%) | 50 | 1 008 | |
| 15:32:17 | 20.1600 | 0.00 | (0.00%) | 147 | 2 964 | |
| 15:31:31 | 20.1600 | 0.00 | (0.00%) | 3 | 60 | |
| 15:31:31 | 20.1600 | 0.00 | (0.00%) | 102 | 2 056 | |
| 15:23:57 | 20.2050 | +0.04 | (+0.22%) | 43 | 869 | |
| 15:23:57 | 20.4400 | +0.28 | (+1.39%) | 10 | 204 | |
| 15:23:57 | 20.5000 | +0.34 | (+1.69%) | 2 | 41 | |
| 15:23:57 | 20.5700 | +0.41 | (+2.03%) | 6 | 123 | |
| 15:23:57 | 20.7000 | +0.54 | (+2.68%) | 1 | 21 | |
| 15:23:57 | 20.9000 | +0.74 | (+3.67%) | 10 | 209 | |
| 14:32:39 | 20.7000 | +0.54 | (+2.68%) | 5 | 104 | |
| 14:29:41 | 20.5700 | +0.41 | (+2.03%) | 24 | 494 | |
| 14:29:41 | 20.5800 | +0.42 | (+2.08%) | 1 | 21 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:15:02 | 20.9800 | +0.82 | (+4.07%) | 46 | 965 | |
| 13:42:25 | 20.9800 | +0.82 | (+4.07%) | 1 | 21 | |
| 13:42:18 | 20.9800 | +0.82 | (+4.07%) | 1 | 21 | |
| 13:38:08 | 20.9400 | +0.78 | (+3.87%) | 23 | 482 | |
| 13:22:03 | 20.9800 | +0.82 | (+4.07%) | 100 | 2 098 | |
| 13:19:58 | 20.9800 | +0.82 | (+4.07%) | 10 | 210 | |
| 12:57:51 | 20.9800 | +0.82 | (+4.07%) | 1 | 21 | |
| 12:41:34 | 20.9800 | +0.82 | (+4.07%) | 1 | 21 | |
| 12:41:34 | 20.9700 | +0.81 | (+4.02%) | 27 | 566 | |
| 12:21:10 | 20.9700 | +0.81 | (+4.02%) | 3 | 63 | |
| 12:00:39 | 20.9700 | +0.81 | (+4.02%) | 1 | 21 | |
| 12:00:39 | 20.9700 | +0.81 | (+4.02%) | 19 | 398 | |
| 12:00:39 | 20.9600 | +0.80 | (+3.97%) | 3 | 63 | |
| 12:00:39 | 20.9000 | +0.74 | (+3.67%) | 25 | 523 | |
| 11:57:52 | 20.1700 | +0.01 | (+0.05%) | 25 | 504 | |
| 11:37:56 | 20.7000 | +0.54 | (+2.68%) | 20 | 414 | |
| 11:37:56 | 20.7200 | +0.56 | (+2.78%) | 43 | 891 | |
| 11:24:26 | 20.9800 | +0.82 | (+4.07%) | 47 | 986 | |
| 11:24:17 | 20.7200 | +0.56 | (+2.78%) | 16 | 332 | |
| 11:19:17 | 20.9800 | +0.82 | (+4.07%) | 1 | 21 | |
| 11:16:36 | 20.9800 | +0.82 | (+4.07%) | 9 | 189 | |
| 11:12:29 | 20.7200 | +0.56 | (+2.78%) | 3 | 62 | |
| 11:08:53 | 20.9800 | +0.82 | (+4.07%) | 10 | 210 | |
| 11:05:47 | 21.0000 | +0.84 | (+4.17%) | 50 | 1 050 | |
| 11:05:47 | 20.9900 | +0.83 | (+4.12%) | 1 | 21 | |
| 11:05:47 | 20.9200 | +0.76 | (+3.77%) | 21 | 439 | |
| 11:01:13 | 20.9200 | +0.76 | (+3.77%) | 1 | 21 | |
| 11:01:01 | 20.9200 | +0.76 | (+3.77%) | 38 | 795 | |
| 10:53:09 | 20.7000 | +0.54 | (+2.68%) | 127 | 2 629 | |
| 10:53:09 | 20.6000 | +0.44 | (+2.18%) | 16 | 330 | |
| 10:38:18 | 20.6000 | +0.44 | (+2.18%) | 1 | 21 | |
| 10:28:35 | 20.1600 | 0.00 | (0.00%) | 4 | 81 | |
| 10:25:28 | 20.6000 | +0.44 | (+2.18%) | 4 | 82 | |
| 10:23:36 | 20.1600 | 0.00 | (0.00%) | 4 | 81 | |
| 09:54:38 | 20.5000 | +0.34 | (+1.69%) | 2 | 41 | |
| 09:30:13 | 20.5000 | +0.34 | (+1.69%) | 2 | 41 | |
| 09:14:45 | 20.6000 | +0.44 | (+2.18%) | 1 | 21 | |
| 09:02:18 | 20.6000 | +0.44 | (+2.18%) | 11 | 227 | |
| 09:00:27 | 20.6000 | +0.44 | (+2.18%) | 4 | 82 | |
| 09:00:27 | 20.6000 | +0.44 | (+2.18%) | 43 | 886 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CA55025J1030 |
|---|---|
| Liczba akcji: | 109 020 274 |
| Kapitalizacja: | 2 180 405 480 |
| Enterprise Value: | 2 051 922 880 |
| Branża: | Górnictwo |
Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i... Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i eksploatacja złóż rud miedzi i srebra w Polsce.
| Nazwa: | LUMINA METALS CORP. |
|---|---|
| Adres: | 733 Seymour St, BC-V6B, Vancouver, Kanada |
| CEO: | Jordan Pandoff |
| WWW: | https://www.luminametals.pl |
Biznesradar bez reklam? Sprawdź BR Plus
