Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMU (LMCU)
26.60+0.64(+2.45%)LUMINA METALS CORP.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 17:00:00 | 96 | 26.6000 | +0.64 | (+2.45%) | 1 | 27 |
| 19.08.2026 16:49:55 | 95 | 26.1000 | +0.14 | (+0.52%) | 25 | 653 |
| 19.08.2026 16:47:09 | 94 | 26.1000 | +0.14 | (+0.52%) | 30 | 783 |
| 19.08.2026 16:46:56 | 93 | 26.2900 | +0.32 | (+1.25%) | 1 | 26 |
| 19.08.2026 16:46:56 | 92 | 26.2900 | +0.32 | (+1.25%) | 37 | 973 |
| 19.08.2026 16:38:05 | 91 | 26.1000 | +0.14 | (+0.52%) | 10 | 261 |
| 19.08.2026 16:37:31 | 90 | 26.3450 | +0.38 | (+1.46%) | 1 | 26 |
| 19.08.2026 16:37:31 | 89 | 26.3450 | +0.38 | (+1.46%) | 2 | 53 |
| 19.08.2026 16:35:28 | 88 | 26.2000 | +0.23 | (+0.91%) | 20 | 524 |
| 19.08.2026 16:27:38 | 87 | 26.2300 | +0.27 | (+1.02%) | 4 | 105 |
| 19.08.2026 16:21:31 | 86 | 26.0900 | +0.12 | (+0.48%) | 35 | 913 |
| 19.08.2026 16:20:07 | 85 | 26.0450 | +0.08 | (+0.31%) | 1 | 26 |
| 19.08.2026 16:20:07 | 84 | 26.0450 | +0.08 | (+0.31%) | 7 | 182 |
| 19.08.2026 16:17:37 | 83 | 26.0500 | +0.09 | (+0.33%) | 100 | 2 605 |
| 19.08.2026 16:14:45 | 82 | 26.0900 | +0.12 | (+0.48%) | 300 | 7 827 |
| 19.08.2026 16:14:36 | 81 | 26.0900 | +0.12 | (+0.48%) | 40 | 1 044 |
| 19.08.2026 16:14:36 | 80 | 26.0900 | +0.12 | (+0.48%) | 51 | 1 331 |
| 19.08.2026 16:14:36 | 79 | 26.0950 | +0.13 | (+0.50%) | 45 | 1 174 |
| 19.08.2026 16:14:36 | 78 | 26.0900 | +0.12 | (+0.48%) | 50 | 1 305 |
| 19.08.2026 16:14:36 | 77 | 26.0900 | +0.12 | (+0.48%) | 100 | 2 609 |
| 19.08.2026 15:49:11 | 76 | 26.0000 | +0.04 | (+0.13%) | 70 | 1 820 |
| 19.08.2026 15:49:11 | 75 | 26.0000 | +0.04 | (+0.13%) | 358 | 9 308 |
| 19.08.2026 15:49:11 | 74 | 26.0000 | +0.04 | (+0.13%) | 42 | 1 092 |
| 19.08.2026 15:49:11 | 73 | 26.0100 | +0.05 | (+0.17%) | 5 | 130 |
| 19.08.2026 15:49:11 | 72 | 26.0100 | +0.05 | (+0.17%) | 53 | 1 379 |
| 19.08.2026 15:46:39 | 71 | 26.1000 | +0.14 | (+0.52%) | 8 | 209 |
| 19.08.2026 15:46:39 | 70 | 26.1000 | +0.14 | (+0.52%) | 92 | 2 401 |
| 19.08.2026 15:46:39 | 69 | 26.1000 | +0.14 | (+0.52%) | 8 | 209 |
| 19.08.2026 15:43:51 | 68 | 26.3950 | +0.43 | (+1.66%) | 3 | 79 |
| 19.08.2026 15:43:36 | 67 | 26.2000 | +0.23 | (+0.91%) | 60 | 1 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:42:23 | 66 | 26.2000 | +0.23 | (+0.91%) | 50 | 1 310 |
| 19.08.2026 15:40:40 | 65 | 26.4000 | +0.43 | (+1.68%) | 12 | 317 |
| 19.08.2026 15:40:40 | 64 | 26.4000 | +0.43 | (+1.68%) | 105 | 2 772 |
| 19.08.2026 15:40:40 | 63 | 26.4000 | +0.43 | (+1.68%) | 193 | 5 095 |
| 19.08.2026 15:40:40 | 62 | 26.4050 | +0.44 | (+1.69%) | 7 | 185 |
| 19.08.2026 15:38:21 | 61 | 26.4000 | +0.43 | (+1.68%) | 157 | 4 145 |
| 19.08.2026 15:38:21 | 60 | 26.4050 | +0.44 | (+1.69%) | 43 | 1 135 |
| 19.08.2026 15:38:02 | 59 | 26.4000 | +0.43 | (+1.68%) | 250 | 6 600 |
| 19.08.2026 15:38:02 | 58 | 26.4000 | +0.43 | (+1.68%) | 100 | 2 640 |
| 19.08.2026 15:36:34 | 57 | 26.4000 | +0.43 | (+1.68%) | 143 | 3 775 |
| 19.08.2026 15:36:34 | 56 | 26.5000 | +0.54 | (+2.06%) | 50 | 1 325 |
| 19.08.2026 15:34:25 | 55 | 26.6000 | +0.64 | (+2.45%) | 217 | 5 772 |
| 19.08.2026 15:19:25 | 54 | 26.6000 | +0.64 | (+2.45%) | 16 | 426 |
| 19.08.2026 15:03:30 | 53 | 26.6000 | +0.64 | (+2.45%) | 1 | 27 |
| 19.08.2026 15:03:30 | 52 | 26.6000 | +0.64 | (+2.45%) | 10 | 266 |
| 19.08.2026 15:03:30 | 51 | 26.6250 | +0.66 | (+2.54%) | 63 | 1 677 |
| 19.08.2026 15:02:14 | 50 | 26.8700 | +0.91 | (+3.49%) | 10 | 269 |
| 19.08.2026 14:57:00 | 49 | 26.8700 | +0.91 | (+3.49%) | 1 | 27 |
| 19.08.2026 14:33:45 | 48 | 26.8800 | +0.91 | (+3.52%) | 8 | 215 |
| 19.08.2026 14:33:45 | 47 | 26.8800 | +0.91 | (+3.52%) | 2 | 54 |
| 19.08.2026 14:08:03 | 46 | 26.8800 | +0.91 | (+3.52%) | 3 | 81 |
| 19.08.2026 13:59:29 | 45 | 26.6250 | +0.66 | (+2.54%) | 17 | 453 |
| 19.08.2026 13:45:06 | 44 | 26.8800 | +0.91 | (+3.52%) | 7 | 188 |
| 19.08.2026 13:24:37 | 43 | 26.8400 | +0.88 | (+3.37%) | 13 | 349 |
| 19.08.2026 13:21:52 | 42 | 26.8400 | +0.88 | (+3.37%) | 17 | 456 |
| 19.08.2026 13:13:38 | 41 | 26.9000 | +0.93 | (+3.60%) | 3 | 81 |
| 19.08.2026 13:12:06 | 40 | 26.9000 | +0.93 | (+3.60%) | 2 | 54 |
| 19.08.2026 13:01:54 | 39 | 26.8400 | +0.88 | (+3.37%) | 7 | 188 |
| 19.08.2026 13:01:54 | 38 | 26.8400 | +0.88 | (+3.37%) | 1 | 27 |
| 19.08.2026 13:01:47 | 37 | 26.9000 | +0.93 | (+3.60%) | 21 | 565 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 13:01:47 | 36 | 26.9000 | +0.93 | (+3.60%) | 30 | 807 |
| 19.08.2026 13:01:20 | 35 | 26.9000 | +0.93 | (+3.60%) | 1 | 27 |
| 19.08.2026 13:01:01 | 34 | 26.9000 | +0.93 | (+3.60%) | 1 | 27 |
| 19.08.2026 13:00:17 | 33 | 26.8800 | +0.91 | (+3.52%) | 23 | 618 |
| 19.08.2026 12:52:26 | 32 | 26.8400 | +0.88 | (+3.37%) | 14 | 376 |
| 19.08.2026 12:50:12 | 31 | 26.8400 | +0.88 | (+3.37%) | 3 | 81 |
| 19.08.2026 12:34:34 | 30 | 26.8800 | +0.91 | (+3.52%) | 1 | 27 |
| 19.08.2026 12:34:34 | 29 | 26.8800 | +0.91 | (+3.52%) | 3 | 81 |
| 19.08.2026 12:28:42 | 28 | 26.8800 | +0.91 | (+3.52%) | 11 | 296 |
| 19.08.2026 12:11:36 | 27 | 26.8800 | +0.91 | (+3.52%) | 10 | 269 |
| 19.08.2026 12:11:07 | 26 | 26.8800 | +0.91 | (+3.52%) | 12 | 323 |
| 19.08.2026 12:06:26 | 25 | 26.8800 | +0.91 | (+3.52%) | 100 | 2 688 |
| 19.08.2026 11:47:55 | 24 | 26.9000 | +0.93 | (+3.60%) | 1 | 27 |
| 19.08.2026 11:44:28 | 23 | 26.6000 | +0.64 | (+2.45%) | 6 | 160 |
| 19.08.2026 11:40:20 | 22 | 26.5050 | +0.54 | (+2.08%) | 6 | 159 |
| 19.08.2026 10:57:17 | 21 | 27.0000 | +1.04 | (+3.99%) | 1 | 27 |
| 19.08.2026 10:57:16 | 20 | 27.0000 | +1.04 | (+3.99%) | 62 | 1 674 |
| 19.08.2026 10:57:16 | 19 | 26.7000 | +0.73 | (+2.83%) | 10 | 267 |
| 19.08.2026 10:57:16 | 18 | 26.7000 | +0.73 | (+2.83%) | 64 | 1 709 |
| 19.08.2026 10:51:47 | 17 | 26.7000 | +0.73 | (+2.83%) | 20 | 534 |
| 19.08.2026 10:38:49 | 16 | 26.4000 | +0.43 | (+1.68%) | 52 | 1 373 |
| 19.08.2026 10:38:49 | 15 | 26.4000 | +0.43 | (+1.68%) | 4 | 106 |
| 19.08.2026 10:22:34 | 14 | 26.7000 | +0.73 | (+2.83%) | 1 | 27 |
| 19.08.2026 10:22:34 | 13 | 26.7000 | +0.73 | (+2.83%) | 2 | 53 |
| 19.08.2026 10:10:28 | 12 | 26.7000 | +0.73 | (+2.83%) | 4 | 107 |
| 19.08.2026 09:50:50 | 11 | 26.7000 | +0.73 | (+2.83%) | 3 | 80 |
| 19.08.2026 09:44:58 | 10 | 26.7000 | +0.73 | (+2.83%) | 1 | 27 |
| 19.08.2026 09:44:58 | 9 | 26.7000 | +0.73 | (+2.83%) | 9 | 240 |
| 19.08.2026 09:18:20 | 8 | 26.7000 | +0.73 | (+2.83%) | 1 | 27 |
| 19.08.2026 09:16:27 | 7 | 26.7000 | +0.73 | (+2.83%) | 1 | 27 |
| 19.08.2026 09:15:48 | 6 | 26.7000 | +0.73 | (+2.83%) | 2 | 53 |
| 19.08.2026 09:13:52 | 5 | 26.7000 | +0.73 | (+2.83%) | 1 | 27 |
| 19.08.2026 09:00:01 | 4 | 26.7000 | +0.73 | (+2.83%) | 2 | 53 |
| 19.08.2026 09:00:00 | 3 | 26.7000 | +0.73 | (+2.83%) | 23 | 614 |
| 19.08.2026 09:00:00 | 2 | 26.7000 | +0.73 | (+2.83%) | 7 | 187 |
| 19.08.2026 09:00:00 | 1 | 26.7000 | +0.73 | (+2.83%) | 1 | 27 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:49:47 | 114 | 25.9650 | -0.98 | (-3.65%) | 13 | 338 |
| 18.08.2026 16:49:06 | 113 | 25.9100 | -1.04 | (-3.86%) | 1 | 26 |
| 18.08.2026 16:48:56 | 112 | 25.9100 | -1.04 | (-3.86%) | 17 | 440 |
| 18.08.2026 16:48:56 | 111 | 25.9300 | -1.02 | (-3.78%) | 2 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CA55025J1030 |
|---|---|
| Liczba akcji: | 109 020 274 |
| Kapitalizacja: | 2 899 939 288 |
| Enterprise Value: | 2 771 456 688 |
| Branża: | Górnictwo |
Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i... Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i eksploatacja złóż rud miedzi i srebra w Polsce.
| Nazwa: | LUMINA METALS CORP. |
|---|---|
| Adres: | 733 Seymour St, BC-V6B, Vancouver, Kanada |
| CEO: | Jordan Pandoff |
| WWW: | https://www.luminametals.pl |
Biznesradar bez reklam? Sprawdź BR Plus
