• Akcje GPW •
• LUMINA METALS CORP. (LMU) •
• Transakcje

17.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	3017	35.4050	-0.70	(-1.93%)	72	2 549
17:00:00	3016	35.4050	-0.70	(-1.93%)	13	460
17:00:00	3015	35.4050	-0.70	(-1.93%)	5	177
17:00:00	3014	35.4050	-0.70	(-1.93%)	8	283
17:00:00	3013	35.4050	-0.70	(-1.93%)	42	1 487
17:00:00	3012	35.4050	-0.70	(-1.93%)	22	779
17:00:00	3011	35.4050	-0.70	(-1.93%)	14	496
17:00:00	3010	35.4050	-0.70	(-1.93%)	19	673
17:00:00	3009	35.4050	-0.70	(-1.93%)	11	389
16:49:35	3008	35.7900	-0.31	(-0.86%)	88	3 150
16:49:35	3007	35.7850	-0.32	(-0.87%)	12	429
16:49:35	3006	35.5000	-0.60	(-1.66%)	250	8 875
16:49:31	3005	35.4100	-0.69	(-1.91%)	12	425
16:48:42	3004	35.5000	-0.60	(-1.66%)	99	3 515
16:48:34	3003	35.8350	-0.27	(-0.73%)	2	72
16:48:34	3002	35.8200	-0.28	(-0.78%)	98	3 510
16:48:31	3001	35.8000	-0.30	(-0.83%)	50	1 790
16:48:03	3000	35.8000	-0.30	(-0.83%)	1	36
16:46:53	2999	35.5000	-0.60	(-1.66%)	99	3 515
16:46:35	2998	35.6600	-0.44	(-1.22%)	10	357
16:45:06	2997	35.6550	-0.45	(-1.23%)	18	642
16:45:01	2996	35.6550	-0.45	(-1.23%)	4	143
16:42:58	2995	35.6550	-0.45	(-1.23%)	11	392
16:42:47	2994	35.6400	-0.46	(-1.27%)	42	1 497
16:42:47	2993	35.6400	-0.46	(-1.27%)	22	784
16:42:01	2992	35.3500	-0.75	(-2.08%)	100	3 535
16:42:00	2991	35.6400	-0.46	(-1.27%)	3	107
16:42:00	2990	35.5000	-0.60	(-1.66%)	56	1 988
16:40:31	2989	35.6400	-0.46	(-1.27%)	7	249
16:39:31	2988	35.5000	-0.60	(-1.66%)	30	1 065
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:18	2987	35.3500	-0.75	(-2.08%)	17	601
16:39:14	2986	35.3000	-0.80	(-2.22%)	1	35
16:39:14	2985	35.3000	-0.80	(-2.22%)	5	177
16:39:14	2984	35.3000	-0.80	(-2.22%)	13	459
16:39:14	2983	35.3000	-0.80	(-2.22%)	15	530
16:38:47	2982	35.3100	-0.79	(-2.19%)	1	35
16:37:35	2981	35.3050	-0.80	(-2.20%)	1	35
16:37:35	2980	35.3050	-0.80	(-2.20%)	17	600
16:37:10	2979	35.7750	-0.33	(-0.90%)	58	2 075
16:33:31	2978	35.8000	-0.30	(-0.83%)	50	1 790
16:32:17	2977	35.5350	-0.57	(-1.57%)	1	36
16:32:17	2976	35.2000	-0.90	(-2.49%)	1	35
16:31:59	2975	35.1100	-0.99	(-2.74%)	32	1 124
16:31:59	2974	35.1150	-0.98	(-2.73%)	1	35
16:31:50	2973	35.2000	-0.90	(-2.49%)	52	1 830
16:31:44	2972	35.2000	-0.90	(-2.49%)	3	106
16:31:06	2971	35.2000	-0.90	(-2.49%)	122	4 294
16:31:06	2970	35.2000	-0.90	(-2.49%)	1	35
16:30:54	2969	35.1150	-0.98	(-2.73%)	32	1 124
16:30:00	2968	35.5000	-0.60	(-1.66%)	10	355
16:29:55	2967	35.9750	-0.12	(-0.35%)	1	36
16:29:17	2966	35.9900	-0.11	(-0.30%)	10	360
16:28:50	2965	35.0100	-1.09	(-3.02%)	85	2 976
16:28:34	2964	35.4950	-0.61	(-1.68%)	7	248
16:28:20	2963	35.0100	-1.09	(-3.02%)	238	8 332
16:28:20	2962	35.0100	-1.09	(-3.02%)	68	2 381
16:28:20	2961	35.0100	-1.09	(-3.02%)	30	1 050
16:28:20	2960	35.0500	-1.05	(-2.91%)	108	3 785
16:28:20	2959	35.0500	-1.05	(-2.91%)	10	351
16:28:20	2958	35.1000	-1.00	(-2.77%)	274	9 617
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:28:20	2957	35.1050	-1.00	(-2.76%)	3	105
16:28:20	2956	35.1000	-1.00	(-2.77%)	207	7 266
16:28:20	2955	35.1050	-1.00	(-2.76%)	47	1 650
16:28:20	2954	35.1000	-1.00	(-2.77%)	19	667
16:28:20	2953	35.1000	-1.00	(-2.77%)	10	351
16:28:14	2952	35.2000	-0.90	(-2.49%)	191	6 723
16:28:14	2951	35.2000	-0.90	(-2.49%)	9	317
16:28:14	2950	35.2200	-0.88	(-2.44%)	17	599
16:28:14	2949	35.2500	-0.85	(-2.35%)	115	4 054
16:28:08	2948	35.3000	-0.80	(-2.22%)	10	353
16:28:08	2947	35.3450	-0.76	(-2.09%)	94	3 322
16:28:08	2946	35.3450	-0.76	(-2.09%)	206	7 281
16:28:08	2945	35.3500	-0.75	(-2.08%)	83	2 934
16:28:08	2944	35.3500	-0.75	(-2.08%)	217	7 671
16:27:54	2943	35.5000	-0.60	(-1.66%)	50	1 775
16:27:54	2942	35.5000	-0.60	(-1.66%)	371	13 171
16:27:46	2941	35.5000	-0.60	(-1.66%)	1	36
16:27:46	2940	35.5000	-0.60	(-1.66%)	1	36
16:27:44	2939	35.5000	-0.60	(-1.66%)	50	1 775
16:27:44	2938	35.6000	-0.50	(-1.39%)	12	427
16:27:44	2937	35.6000	-0.50	(-1.39%)	10	356
16:27:44	2936	35.6000	-0.50	(-1.39%)	12	427
16:27:44	2935	35.6050	-0.50	(-1.37%)	5	178
16:27:44	2934	35.6200	-0.48	(-1.33%)	10	356
16:27:44	2933	35.7000	-0.40	(-1.11%)	14	500
16:27:44	2932	35.9500	-0.15	(-0.42%)	80	2 876
16:24:29	2931	36.0000	-0.10	(-0.28%)	5	180
16:24:05	2930	36.0000	-0.10	(-0.28%)	55	1 980
16:23:20	2929	36.0000	-0.10	(-0.28%)	1	36
16:23:20	2928	36.0000	-0.10	(-0.28%)	40	1 440
16:22:36	2927	36.0000	-0.10	(-0.28%)	13	468
16:22:25	2926	36.0000	-0.10	(-0.28%)	1	36
16:22:25	2925	36.0000	-0.10	(-0.28%)	1	36
16:21:51	2924	36.0000	-0.10	(-0.28%)	69	2 484
16:21:19	2923	36.0000	-0.10	(-0.28%)	2	72
16:20:03	2922	36.0000	-0.10	(-0.28%)	61	2 196
16:18:33	2921	36.0000	-0.10	(-0.28%)	10	360
16:18:33	2920	36.0050	-0.09	(-0.26%)	4	144
16:18:33	2919	36.0500	-0.05	(-0.14%)	60	2 163
16:18:04	2918	36.5000	+0.40	(+1.11%)	1510	55 115