Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMU (LMCU)
29.88+0.34(+1.15%)LUMINA METALS CORP.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2026 17:00:00 | 99 | 29.8800 | +0.34 | (+1.15%) | 25 | 747 |
| 08.09.2026 16:49:56 | 98 | 29.4450 | -0.09 | (-0.32%) | 31 | 913 |
| 08.09.2026 16:43:56 | 97 | 29.4200 | -0.12 | (-0.41%) | 36 | 1 059 |
| 08.09.2026 16:39:12 | 96 | 29.6200 | +0.08 | (+0.27%) | 1 | 30 |
| 08.09.2026 16:39:12 | 95 | 29.6200 | +0.08 | (+0.27%) | 2 | 59 |
| 08.09.2026 16:36:07 | 94 | 29.2950 | -0.24 | (-0.83%) | 1 | 29 |
| 08.09.2026 16:32:18 | 93 | 29.4850 | -0.05 | (-0.19%) | 1 | 29 |
| 08.09.2026 16:29:32 | 92 | 29.1050 | -0.43 | (-1.47%) | 100 | 2 911 |
| 08.09.2026 16:29:32 | 91 | 29.5000 | -0.04 | (-0.14%) | 50 | 1 475 |
| 08.09.2026 16:29:32 | 90 | 29.5000 | -0.04 | (-0.14%) | 40 | 1 180 |
| 08.09.2026 16:14:46 | 89 | 29.8450 | +0.30 | (+1.03%) | 1 | 30 |
| 08.09.2026 16:03:24 | 88 | 29.8450 | +0.30 | (+1.03%) | 1 | 30 |
| 08.09.2026 16:03:24 | 87 | 29.8450 | +0.30 | (+1.03%) | 4 | 119 |
| 08.09.2026 16:02:50 | 86 | 29.8450 | +0.30 | (+1.03%) | 10 | 298 |
| 08.09.2026 15:47:35 | 85 | 29.8650 | +0.32 | (+1.10%) | 167 | 4 987 |
| 08.09.2026 15:47:35 | 84 | 29.8650 | +0.32 | (+1.10%) | 17 | 508 |
| 08.09.2026 15:47:35 | 83 | 29.8650 | +0.32 | (+1.10%) | 16 | 478 |
| 08.09.2026 15:45:25 | 82 | 29.8650 | +0.32 | (+1.10%) | 167 | 4 987 |
| 08.09.2026 15:45:06 | 81 | 29.8650 | +0.32 | (+1.10%) | 1 | 30 |
| 08.09.2026 15:45:06 | 80 | 29.8650 | +0.32 | (+1.10%) | 16 | 478 |
| 08.09.2026 15:31:23 | 79 | 29.8950 | +0.36 | (+1.20%) | 1 | 30 |
| 08.09.2026 15:31:22 | 78 | 29.8950 | +0.36 | (+1.20%) | 1 | 30 |
| 08.09.2026 15:31:00 | 77 | 29.6150 | +0.07 | (+0.25%) | 2 | 59 |
| 08.09.2026 15:31:00 | 76 | 29.6000 | +0.06 | (+0.20%) | 36 | 1 066 |
| 08.09.2026 15:31:00 | 75 | 29.6000 | +0.06 | (+0.20%) | 97 | 2 871 |
| 08.09.2026 15:31:00 | 74 | 29.6000 | +0.06 | (+0.20%) | 385 | 11 396 |
| 08.09.2026 15:31:00 | 73 | 29.5950 | +0.05 | (+0.19%) | 31 | 917 |
| 08.09.2026 15:31:00 | 72 | 29.5900 | +0.05 | (+0.17%) | 48 | 1 420 |
| 08.09.2026 15:30:54 | 71 | 29.5600 | +0.02 | (+0.07%) | 1 | 30 |
| 08.09.2026 15:30:47 | 70 | 29.5600 | +0.02 | (+0.07%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:30:39 | 69 | 29.5650 | +0.03 | (+0.08%) | 1 | 30 |
| 08.09.2026 15:30:35 | 68 | 29.5650 | +0.03 | (+0.08%) | 1 | 30 |
| 08.09.2026 15:30:31 | 67 | 29.5650 | +0.03 | (+0.08%) | 1 | 30 |
| 08.09.2026 15:30:03 | 66 | 29.5900 | +0.05 | (+0.17%) | 174 | 5 149 |
| 08.09.2026 15:30:00 | 65 | 29.4500 | -0.09 | (-0.30%) | 30 | 884 |
| 08.09.2026 14:50:54 | 64 | 29.2000 | -0.34 | (-1.15%) | 30 | 876 |
| 08.09.2026 14:50:03 | 63 | 29.5000 | -0.04 | (-0.14%) | 2 | 59 |
| 08.09.2026 14:33:30 | 62 | 29.5950 | +0.05 | (+0.19%) | 36 | 1 065 |
| 08.09.2026 14:33:30 | 61 | 29.5800 | +0.04 | (+0.14%) | 14 | 414 |
| 08.09.2026 14:32:55 | 60 | 29.5800 | +0.04 | (+0.14%) | 106 | 3 135 |
| 08.09.2026 14:32:55 | 59 | 29.2800 | -0.26 | (-0.88%) | 11 | 322 |
| 08.09.2026 14:32:55 | 58 | 29.2650 | -0.27 | (-0.93%) | 83 | 2 429 |
| 08.09.2026 14:24:20 | 57 | 29.0050 | -0.54 | (-1.81%) | 13 | 377 |
| 08.09.2026 13:51:31 | 56 | 29.2650 | -0.27 | (-0.93%) | 1 | 29 |
| 08.09.2026 13:51:31 | 55 | 29.2650 | -0.27 | (-0.93%) | 5 | 146 |
| 08.09.2026 13:36:22 | 54 | 29.2650 | -0.27 | (-0.93%) | 1 | 29 |
| 08.09.2026 13:35:05 | 53 | 29.0000 | -0.54 | (-1.83%) | 10 | 290 |
| 08.09.2026 13:35:04 | 52 | 29.0000 | -0.54 | (-1.83%) | 4 | 116 |
| 08.09.2026 13:35:04 | 51 | 29.2000 | -0.34 | (-1.15%) | 1 | 29 |
| 08.09.2026 13:35:01 | 50 | 29.2000 | -0.34 | (-1.15%) | 5 | 146 |
| 08.09.2026 13:34:28 | 49 | 29.2650 | -0.27 | (-0.93%) | 1 | 29 |
| 08.09.2026 13:34:28 | 48 | 29.2650 | -0.27 | (-0.93%) | 3 | 88 |
| 08.09.2026 13:09:27 | 47 | 29.2000 | -0.34 | (-1.15%) | 1 | 29 |
| 08.09.2026 13:07:53 | 46 | 29.2000 | -0.34 | (-1.15%) | 1 | 29 |
| 08.09.2026 13:07:53 | 45 | 29.2000 | -0.34 | (-1.15%) | 2 | 58 |
| 08.09.2026 13:06:48 | 44 | 29.2800 | -0.26 | (-0.88%) | 1 | 29 |
| 08.09.2026 13:04:54 | 43 | 29.2000 | -0.34 | (-1.15%) | 15 | 438 |
| 08.09.2026 13:04:15 | 42 | 29.2800 | -0.26 | (-0.88%) | 8 | 234 |
| 08.09.2026 13:01:13 | 41 | 29.2000 | -0.34 | (-1.15%) | 1 | 29 |
| 08.09.2026 12:54:34 | 40 | 29.2800 | -0.26 | (-0.88%) | 20 | 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 12:46:21 | 39 | 29.0000 | -0.54 | (-1.83%) | 1 | 29 |
| 08.09.2026 12:46:21 | 38 | 29.0000 | -0.54 | (-1.83%) | 5 | 145 |
| 08.09.2026 12:41:53 | 37 | 29.0500 | -0.49 | (-1.66%) | 38 | 1 104 |
| 08.09.2026 12:40:56 | 36 | 29.0500 | -0.49 | (-1.66%) | 2 | 58 |
| 08.09.2026 12:30:10 | 35 | 29.3200 | -0.22 | (-0.74%) | 1 | 29 |
| 08.09.2026 12:30:10 | 34 | 29.3200 | -0.22 | (-0.74%) | 3 | 88 |
| 08.09.2026 12:21:29 | 33 | 29.0050 | -0.54 | (-1.81%) | 1 | 29 |
| 08.09.2026 12:21:29 | 32 | 29.0050 | -0.54 | (-1.81%) | 16 | 464 |
| 08.09.2026 11:58:59 | 31 | 29.4950 | -0.04 | (-0.15%) | 3 | 88 |
| 08.09.2026 11:45:01 | 30 | 29.4950 | -0.04 | (-0.15%) | 1 | 30 |
| 08.09.2026 11:45:01 | 29 | 29.4950 | -0.04 | (-0.15%) | 5 | 147 |
| 08.09.2026 11:27:56 | 28 | 29.4950 | -0.04 | (-0.15%) | 3 | 88 |
| 08.09.2026 11:04:28 | 27 | 29.0050 | -0.54 | (-1.81%) | 1 | 29 |
| 08.09.2026 10:50:19 | 26 | 29.4950 | -0.04 | (-0.15%) | 1 | 30 |
| 08.09.2026 10:50:19 | 25 | 29.4950 | -0.04 | (-0.15%) | 3 | 88 |
| 08.09.2026 10:15:28 | 24 | 29.5000 | -0.04 | (-0.14%) | 10 | 295 |
| 08.09.2026 10:02:24 | 23 | 29.5850 | +0.05 | (+0.15%) | 10 | 296 |
| 08.09.2026 09:14:54 | 22 | 29.5400 | 0.00 | (0.00%) | 1 | 30 |
| 08.09.2026 09:14:54 | 21 | 29.5400 | 0.00 | (0.00%) | 9 | 266 |
| 08.09.2026 09:14:52 | 20 | 29.5400 | 0.00 | (0.00%) | 1 | 30 |
| 08.09.2026 09:14:52 | 19 | 29.5400 | 0.00 | (0.00%) | 1 | 30 |
| 08.09.2026 09:09:59 | 18 | 29.5900 | +0.05 | (+0.17%) | 3 | 89 |
| 08.09.2026 09:05:22 | 17 | 29.5900 | +0.05 | (+0.17%) | 2 | 59 |
| 08.09.2026 09:05:15 | 16 | 29.5400 | 0.00 | (0.00%) | 1 | 30 |
| 08.09.2026 09:05:14 | 15 | 29.5400 | 0.00 | (0.00%) | 1 | 30 |
| 08.09.2026 09:05:12 | 14 | 29.5400 | 0.00 | (0.00%) | 1 | 30 |
| 08.09.2026 09:04:34 | 13 | 29.6000 | +0.06 | (+0.20%) | 1 | 30 |
| 08.09.2026 09:03:48 | 12 | 29.5400 | 0.00 | (0.00%) | 10 | 295 |
| 08.09.2026 09:01:03 | 11 | 29.8800 | +0.34 | (+1.15%) | 2 | 60 |
| 08.09.2026 09:00:02 | 10 | 29.8800 | +0.34 | (+1.15%) | 1 | 30 |
| 08.09.2026 09:00:02 | 9 | 29.8500 | +0.31 | (+1.05%) | 3 | 90 |
| 08.09.2026 09:00:00 | 8 | 29.8500 | +0.31 | (+1.05%) | 30 | 896 |
| 08.09.2026 09:00:00 | 7 | 29.8500 | +0.31 | (+1.05%) | 32 | 955 |
| 08.09.2026 09:00:00 | 6 | 29.8500 | +0.31 | (+1.05%) | 16 | 478 |
| 08.09.2026 09:00:00 | 5 | 29.8500 | +0.31 | (+1.05%) | 16 | 478 |
| 08.09.2026 09:00:00 | 4 | 29.8500 | +0.31 | (+1.05%) | 16 | 478 |
| 08.09.2026 09:00:00 | 3 | 29.8500 | +0.31 | (+1.05%) | 2 | 60 |
| 08.09.2026 09:00:00 | 2 | 29.8500 | +0.31 | (+1.05%) | 10 | 299 |
| 08.09.2026 09:00:00 | 1 | 29.8500 | +0.31 | (+1.05%) | 4 | 119 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 90 | 29.5400 | +0.72 | (+2.52%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CA55025J1030 |
|---|---|
| Liczba akcji: | 109 020 274 |
| Kapitalizacja: | 3 257 525 787 |
| Enterprise Value: | 3 129 043 187 |
| Branża: | Górnictwo |
Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i... Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i eksploatacja złóż rud miedzi i srebra w Polsce.
| Nazwa: | LUMINA METALS CORP. |
|---|---|
| Adres: | 733 Seymour St, BC-V6B, Vancouver, Kanada |
| CEO: | Jordan Pandoff |
| WWW: | https://www.luminametals.pl |
Biznesradar bez reklam? Sprawdź BR Plus
