Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LMU (LMCU)
26.84+0.29(+1.07%)LUMINA METALS CORP.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:04:44 | 66 | 26.8400 | +0.29 | (+1.07%) | 63 | 1 691 |
| 30.09.2026 17:00:00 | 65 | 26.8400 | +0.29 | (+1.07%) | 36 | 966 |
| 30.09.2026 17:00:00 | 64 | 26.8400 | +0.29 | (+1.07%) | 4 | 107 |
| 30.09.2026 16:47:37 | 63 | 26.5000 | -0.05 | (-0.21%) | 70 | 1 855 |
| 30.09.2026 16:20:56 | 62 | 26.7450 | +0.19 | (+0.72%) | 50 | 1 337 |
| 30.09.2026 16:17:07 | 61 | 26.7950 | +0.24 | (+0.90%) | 10 | 268 |
| 30.09.2026 16:06:55 | 60 | 26.2400 | -0.32 | (-1.19%) | 1 | 26 |
| 30.09.2026 16:06:55 | 59 | 26.2400 | -0.32 | (-1.19%) | 3 | 79 |
| 30.09.2026 16:03:32 | 58 | 26.0200 | -0.54 | (-2.01%) | 1 | 26 |
| 30.09.2026 16:03:32 | 57 | 26.0200 | -0.54 | (-2.01%) | 96 | 2 498 |
| 30.09.2026 15:54:37 | 56 | 26.2150 | -0.34 | (-1.28%) | 50 | 1 311 |
| 30.09.2026 15:47:18 | 55 | 26.2150 | -0.34 | (-1.28%) | 28 | 734 |
| 30.09.2026 15:46:43 | 54 | 26.2150 | -0.34 | (-1.28%) | 14 | 367 |
| 30.09.2026 15:44:43 | 53 | 26.7950 | +0.24 | (+0.90%) | 72 | 1 929 |
| 30.09.2026 15:40:56 | 52 | 26.1100 | -0.45 | (-1.68%) | 40 | 1 044 |
| 30.09.2026 15:38:31 | 51 | 26.1100 | -0.45 | (-1.68%) | 50 | 1 306 |
| 30.09.2026 15:38:30 | 50 | 26.1100 | -0.45 | (-1.68%) | 100 | 2 611 |
| 30.09.2026 15:38:03 | 49 | 26.2000 | -0.36 | (-1.34%) | 40 | 1 048 |
| 30.09.2026 15:34:23 | 48 | 26.4000 | -0.16 | (-0.58%) | 50 | 1 320 |
| 30.09.2026 15:34:23 | 47 | 26.4000 | -0.16 | (-0.58%) | 20 | 528 |
| 30.09.2026 15:31:35 | 46 | 26.8000 | +0.25 | (+0.92%) | 50 | 1 340 |
| 30.09.2026 15:31:09 | 45 | 26.9600 | +0.41 | (+1.53%) | 30 | 809 |
| 30.09.2026 15:31:09 | 44 | 26.9600 | +0.41 | (+1.53%) | 44 | 1 186 |
| 30.09.2026 15:31:04 | 43 | 26.9600 | +0.41 | (+1.53%) | 200 | 5 392 |
| 30.09.2026 15:30:26 | 42 | 26.9600 | +0.41 | (+1.53%) | 1 | 27 |
| 30.09.2026 15:30:22 | 41 | 26.9600 | +0.41 | (+1.53%) | 31 | 836 |
| 30.09.2026 15:30:19 | 40 | 26.9600 | +0.41 | (+1.53%) | 4 | 108 |
| 30.09.2026 15:30:01 | 39 | 26.9700 | +0.41 | (+1.56%) | 74 | 1 996 |
| 30.09.2026 15:30:01 | 38 | 27.1100 | +0.55 | (+2.09%) | 15 | 407 |
| 30.09.2026 15:30:01 | 37 | 27.1200 | +0.57 | (+2.13%) | 80 | 2 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 14:51:39 | 36 | 27.1250 | +0.57 | (+2.15%) | 1 | 27 |
| 30.09.2026 14:49:01 | 35 | 27.8350 | +1.28 | (+4.82%) | 1 | 28 |
| 30.09.2026 14:49:01 | 34 | 27.8350 | +1.28 | (+4.82%) | 7 | 195 |
| 30.09.2026 14:32:33 | 33 | 27.8350 | +1.28 | (+4.82%) | 2 | 56 |
| 30.09.2026 14:25:34 | 32 | 27.8350 | +1.28 | (+4.82%) | 1 | 28 |
| 30.09.2026 14:13:01 | 31 | 27.1150 | +0.56 | (+2.11%) | 10 | 271 |
| 30.09.2026 13:39:48 | 30 | 27.8350 | +1.28 | (+4.82%) | 12 | 334 |
| 30.09.2026 13:29:41 | 29 | 27.8550 | +1.30 | (+4.90%) | 1 | 28 |
| 30.09.2026 13:20:30 | 28 | 27.1150 | +0.56 | (+2.11%) | 1 | 27 |
| 30.09.2026 13:18:19 | 27 | 27.1150 | +0.56 | (+2.11%) | 3 | 81 |
| 30.09.2026 13:14:46 | 26 | 27.8550 | +1.30 | (+4.90%) | 1 | 28 |
| 30.09.2026 12:20:40 | 25 | 27.8750 | +1.32 | (+4.97%) | 1 | 28 |
| 30.09.2026 12:13:42 | 24 | 27.8700 | +1.32 | (+4.95%) | 1 | 28 |
| 30.09.2026 12:13:36 | 23 | 27.8700 | +1.32 | (+4.95%) | 1 | 28 |
| 30.09.2026 12:09:56 | 22 | 27.8000 | +1.25 | (+4.69%) | 5 | 139 |
| 30.09.2026 12:09:56 | 21 | 27.8000 | +1.25 | (+4.69%) | 1 | 28 |
| 30.09.2026 11:42:49 | 20 | 27.8000 | +1.25 | (+4.69%) | 19 | 528 |
| 30.09.2026 11:39:36 | 19 | 27.1150 | +0.56 | (+2.11%) | 20 | 542 |
| 30.09.2026 11:36:12 | 18 | 27.1150 | +0.56 | (+2.11%) | 1 | 27 |
| 30.09.2026 11:12:13 | 17 | 27.8800 | +1.32 | (+4.99%) | 2 | 56 |
| 30.09.2026 10:34:56 | 16 | 27.9500 | +1.39 | (+5.25%) | 40 | 1 118 |
| 30.09.2026 10:30:43 | 15 | 27.9500 | +1.39 | (+5.25%) | 1 | 28 |
| 30.09.2026 10:30:43 | 14 | 27.9500 | +1.39 | (+5.25%) | 3 | 84 |
| 30.09.2026 10:26:33 | 13 | 26.9750 | +0.42 | (+1.58%) | 1 | 27 |
| 30.09.2026 10:26:33 | 12 | 27.5600 | +1.00 | (+3.78%) | 4 | 110 |
| 30.09.2026 10:16:18 | 11 | 27.9500 | +1.39 | (+5.25%) | 1 | 28 |
| 30.09.2026 10:16:13 | 10 | 26.9750 | +0.42 | (+1.58%) | 1 | 27 |
| 30.09.2026 09:36:10 | 9 | 28.2350 | +1.68 | (+6.33%) | 6 | 169 |
| 30.09.2026 09:26:29 | 8 | 28.2400 | +1.68 | (+6.35%) | 4 | 113 |
| 30.09.2026 09:16:53 | 7 | 26.9700 | +0.41 | (+1.56%) | 10 | 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 09:10:03 | 6 | 28.2600 | +1.71 | (+6.42%) | 16 | 452 |
| 30.09.2026 09:00:02 | 5 | 28.2800 | +1.73 | (+6.50%) | 2 | 57 |
| 30.09.2026 09:00:00 | 4 | 28.2800 | +1.73 | (+6.50%) | 2 | 57 |
| 30.09.2026 09:00:00 | 3 | 28.2800 | +1.73 | (+6.50%) | 16 | 452 |
| 30.09.2026 09:00:00 | 2 | 28.2800 | +1.73 | (+6.50%) | 2 | 57 |
| 30.09.2026 09:00:00 | 1 | 28.2800 | +1.73 | (+6.50%) | 2 | 57 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:24:38 | 89 | 26.5550 | +0.29 | (+1.12%) | 1 | 27 |
| 29.09.2026 16:24:38 | 88 | 26.5550 | +0.29 | (+1.12%) | 3 | 80 |
| 29.09.2026 16:19:31 | 87 | 26.6200 | +0.36 | (+1.37%) | 9 | 240 |
| 29.09.2026 16:15:28 | 86 | 26.6200 | +0.36 | (+1.37%) | 1 | 27 |
| 29.09.2026 16:15:28 | 85 | 26.6200 | +0.36 | (+1.37%) | 3 | 80 |
| 29.09.2026 16:12:48 | 84 | 26.5350 | +0.27 | (+1.05%) | 2 | 53 |
| 29.09.2026 16:05:27 | 83 | 26.4900 | +0.23 | (+0.88%) | 200 | 5 298 |
| 29.09.2026 16:04:21 | 82 | 26.4850 | +0.22 | (+0.86%) | 2 | 53 |
| 29.09.2026 16:04:00 | 81 | 26.5400 | +0.28 | (+1.07%) | 1 | 27 |
| 29.09.2026 16:02:50 | 80 | 26.2400 | -0.02 | (-0.08%) | 164 | 4 303 |
| 29.09.2026 16:02:46 | 79 | 26.2600 | 0.00 | (0.00%) | 200 | 5 252 |
| 29.09.2026 16:01:21 | 78 | 26.5550 | +0.29 | (+1.12%) | 15 | 398 |
| 29.09.2026 16:00:02 | 77 | 26.4300 | +0.17 | (+0.65%) | 279 | 7 374 |
| 29.09.2026 16:00:02 | 76 | 26.4300 | +0.17 | (+0.65%) | 100 | 2 643 |
| 29.09.2026 15:57:00 | 75 | 26.5000 | +0.24 | (+0.91%) | 10 | 265 |
| 29.09.2026 15:54:27 | 74 | 26.5050 | +0.24 | (+0.93%) | 20 | 530 |
| 29.09.2026 15:48:01 | 73 | 26.5050 | +0.24 | (+0.93%) | 1 | 27 |
| 29.09.2026 15:40:57 | 72 | 26.5050 | +0.24 | (+0.93%) | 1 | 27 |
| 29.09.2026 15:36:10 | 71 | 26.5000 | +0.24 | (+0.91%) | 91 | 2 412 |
| 29.09.2026 15:36:10 | 70 | 26.5200 | +0.26 | (+0.99%) | 100 | 2 652 |
| 29.09.2026 15:30:00 | 69 | 26.8900 | +0.63 | (+2.40%) | 31 | 834 |
| 29.09.2026 15:30:00 | 68 | 26.8900 | +0.63 | (+2.40%) | 100 | 2 689 |
| 29.09.2026 15:28:41 | 67 | 26.9600 | +0.70 | (+2.67%) | 10 | 270 |
| 29.09.2026 15:08:13 | 66 | 26.8900 | +0.63 | (+2.40%) | 1 | 27 |
| 29.09.2026 14:58:00 | 65 | 26.9600 | +0.70 | (+2.67%) | 14 | 377 |
| 29.09.2026 14:28:41 | 64 | 26.9600 | +0.70 | (+2.67%) | 1 | 27 |
| 29.09.2026 14:28:41 | 63 | 26.9600 | +0.70 | (+2.67%) | 11 | 297 |
| 29.09.2026 14:18:56 | 62 | 26.8900 | +0.63 | (+2.40%) | 85 | 2 286 |
| 29.09.2026 14:15:27 | 61 | 26.8900 | +0.63 | (+2.40%) | 45 | 1 210 |
| 29.09.2026 14:15:15 | 60 | 26.8900 | +0.63 | (+2.40%) | 238 | 6 400 |
| 29.09.2026 14:03:17 | 59 | 26.8900 | +0.63 | (+2.40%) | 1 | 27 |
| 29.09.2026 13:33:34 | 58 | 26.9000 | +0.64 | (+2.44%) | 9 | 242 |
| 29.09.2026 13:27:32 | 57 | 26.9000 | +0.64 | (+2.44%) | 2 | 54 |
| 29.09.2026 13:06:38 | 56 | 26.5000 | +0.24 | (+0.91%) | 9 | 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CA55025J1030 |
|---|---|
| Liczba akcji: | 109 020 274 |
| Kapitalizacja: | 2 926 104 154 |
| Enterprise Value: | 2 797 621 554 |
| Branża: | Górnictwo |
Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i... Lumina Metals Corp. to kanadyjska spółka surowcowa z siedzibą w Vancouver, której głównym profilem działalności jest poszukiwanie, rozwój i eksploatacja złóż rud miedzi i srebra w Polsce.
| Nazwa: | LUMINA METALS CORP. |
|---|---|
| Adres: | 733 Seymour St, BC-V6B, Vancouver, Kanada |
| CEO: | Jordan Pandoff |
| WWW: | https://www.luminametals.pl |
Biznesradar bez reklam? Sprawdź BR Plus
