Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.6200.000(0.00%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:13:58 | 13 | 1.6200 | 0.00 | (0.00%) | 2 | 3 |
| 12:55:25 | 12 | 1.6200 | 0.00 | (0.00%) | 188 | 305 |
| 12:55:25 | 11 | 1.6100 | -0.01 | (-0.62%) | 308 | 496 |
| 12:53:16 | 10 | 1.6100 | -0.01 | (-0.62%) | 100 | 161 |
| 12:46:47 | 9 | 1.6200 | 0.00 | (0.00%) | 792 | 1 283 |
| 12:46:47 | 8 | 1.6100 | -0.01 | (-0.62%) | 104 | 167 |
| 12:46:47 | 7 | 1.6000 | -0.02 | (-1.23%) | 104 | 166 |
| 09:50:00 | 6 | 1.6100 | -0.01 | (-0.62%) | 45 | 72 |
| 09:50:00 | 5 | 1.6000 | -0.02 | (-1.23%) | 149 | 238 |
| 09:09:44 | 4 | 1.6100 | -0.01 | (-0.62%) | 1 | 2 |
| 09:09:17 | 3 | 1.5200 | -0.10 | (-6.17%) | 150 | 228 |
| 09:09:17 | 2 | 1.5200 | -0.10 | (-6.17%) | 100 | 152 |
| 09:09:17 | 1 | 1.5200 | -0.10 | (-6.17%) | 100 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 14:39:40 | 36 | 1.6200 | -0.01 | (-0.61%) | 1 | 2 |
| 09.04.2026 14:31:17 | 35 | 1.6000 | -0.03 | (-1.84%) | 1 | 2 |
| 09.04.2026 14:15:49 | 34 | 1.5600 | -0.07 | (-4.29%) | 400 | 624 |
| 09.04.2026 14:15:45 | 33 | 1.5500 | -0.08 | (-4.91%) | 235 | 364 |
| 09.04.2026 11:03:38 | 32 | 1.5800 | -0.05 | (-3.07%) | 1 | 2 |
| 09.04.2026 11:02:09 | 31 | 1.5200 | -0.11 | (-6.75%) | 400 | 608 |
| 09.04.2026 11:02:09 | 30 | 1.5200 | -0.11 | (-6.75%) | 100 | 152 |
| 09.04.2026 11:02:09 | 29 | 1.5200 | -0.11 | (-6.75%) | 100 | 152 |
| 09.04.2026 09:43:14 | 28 | 1.6000 | -0.03 | (-1.84%) | 1 | 2 |
| 09.04.2026 09:42:25 | 27 | 1.5100 | -0.12 | (-7.36%) | 901 | 1 361 |
| 09.04.2026 09:42:25 | 26 | 1.5100 | -0.12 | (-7.36%) | 100 | 151 |
| 09.04.2026 09:42:25 | 25 | 1.5100 | -0.12 | (-7.36%) | 100 | 151 |
| 09.04.2026 09:42:25 | 24 | 1.5200 | -0.11 | (-6.75%) | 99 | 150 |
| 09.04.2026 09:39:57 | 23 | 1.5900 | -0.04 | (-2.45%) | 8 | 13 |
| 09.04.2026 09:39:09 | 22 | 1.5200 | -0.11 | (-6.75%) | 1 | 2 |
| 09.04.2026 09:37:27 | 21 | 1.6000 | -0.03 | (-1.84%) | 300 | 480 |
| 09.04.2026 09:37:27 | 20 | 1.5900 | -0.04 | (-2.45%) | 100 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 09:37:27 | 19 | 1.5900 | -0.04 | (-2.45%) | 100 | 159 |
| 09.04.2026 09:21:47 | 18 | 1.6000 | -0.03 | (-1.84%) | 113 | 181 |
| 09.04.2026 09:21:47 | 17 | 1.5100 | -0.12 | (-7.36%) | 17 | 26 |
| 09.04.2026 09:17:00 | 16 | 1.5100 | -0.12 | (-7.36%) | 650 | 982 |
| 09.04.2026 09:08:06 | 15 | 1.4500 | -0.18 | (-11.04%) | 138 | 200 |
| 09.04.2026 09:08:06 | 14 | 1.4600 | -0.17 | (-10.43%) | 400 | 584 |
| 09.04.2026 09:08:06 | 13 | 1.4900 | -0.14 | (-8.59%) | 316 | 471 |
| 09.04.2026 09:08:06 | 12 | 1.5000 | -0.13 | (-7.98%) | 400 | 600 |
| 09.04.2026 09:08:06 | 11 | 1.5000 | -0.13 | (-7.98%) | 667 | 1 001 |
| 09.04.2026 09:08:06 | 10 | 1.5200 | -0.11 | (-6.75%) | 316 | 480 |
| 09.04.2026 09:08:06 | 9 | 1.5300 | -0.10 | (-6.13%) | 1202 | 1 839 |
| 09.04.2026 09:08:06 | 8 | 1.5300 | -0.10 | (-6.13%) | 91 | 139 |
| 09.04.2026 09:03:02 | 7 | 1.6300 | 0.00 | (0.00%) | 1 | 2 |
| 09.04.2026 09:00:34 | 6 | 1.5300 | -0.10 | (-6.13%) | 86 | 132 |
| 09.04.2026 09:00:00 | 5 | 1.5300 | -0.10 | (-6.13%) | 139 | 213 |
| 09.04.2026 09:00:00 | 4 | 1.5300 | -0.10 | (-6.13%) | 10 | 15 |
| 09.04.2026 09:00:00 | 3 | 1.5300 | -0.10 | (-6.13%) | 15 | 23 |
| 09.04.2026 09:00:00 | 2 | 1.5300 | -0.10 | (-6.13%) | 20 | 31 |
| 09.04.2026 09:00:00 | 1 | 1.5300 | -0.10 | (-6.13%) | 100 | 153 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:52:17 | 17 | 1.6300 | +0.04 | (+2.52%) | 18 | 29 |
| 08.04.2026 15:52:17 | 16 | 1.6200 | +0.03 | (+1.89%) | 68 | 110 |
| 08.04.2026 15:09:08 | 15 | 1.6000 | +0.01 | (+0.63%) | 13 | 21 |
| 08.04.2026 15:00:02 | 14 | 1.6000 | +0.01 | (+0.63%) | 48 | 77 |
| 08.04.2026 15:00:02 | 13 | 1.6200 | +0.03 | (+1.89%) | 13 | 21 |
| 08.04.2026 13:37:25 | 12 | 1.6300 | +0.04 | (+2.52%) | 1 | 2 |
| 08.04.2026 13:34:17 | 11 | 1.5400 | -0.05 | (-3.14%) | 80 | 123 |
| 08.04.2026 12:13:40 | 10 | 1.6300 | +0.04 | (+2.52%) | 63 | 103 |
| 08.04.2026 11:35:22 | 9 | 1.6300 | +0.04 | (+2.52%) | 651 | 1 061 |
| 08.04.2026 11:35:22 | 8 | 1.6200 | +0.03 | (+1.89%) | 848 | 1 374 |
| 08.04.2026 11:35:22 | 7 | 1.6200 | +0.03 | (+1.89%) | 96 | 156 |
| 08.04.2026 09:00:00 | 6 | 1.6400 | +0.05 | (+3.14%) | 522 | 856 |
| 08.04.2026 09:00:00 | 5 | 1.6400 | +0.05 | (+3.14%) | 507 | 831 |
| 08.04.2026 09:00:00 | 4 | 1.6400 | +0.05 | (+3.14%) | 95 | 156 |
| 08.04.2026 09:00:00 | 3 | 1.6400 | +0.05 | (+3.14%) | 4 | 7 |
| 08.04.2026 09:00:00 | 2 | 1.6400 | +0.05 | (+3.14%) | 82 | 134 |
| 08.04.2026 09:00:00 | 1 | 1.6400 | +0.05 | (+3.14%) | 1 | 2 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:04:09 | 13 | 1.5900 | +0.01 | (+0.63%) | 1 | 2 |
| 07.04.2026 14:47:04 | 12 | 1.5900 | +0.01 | (+0.63%) | 17 | 27 |
| 07.04.2026 14:47:04 | 11 | 1.5900 | +0.01 | (+0.63%) | 45 | 72 |
| 07.04.2026 11:23:30 | 10 | 1.5900 | +0.01 | (+0.63%) | 5 | 8 |
| 07.04.2026 10:56:52 | 9 | 1.5900 | +0.01 | (+0.63%) | 50 | 80 |
| 07.04.2026 10:56:52 | 8 | 1.5900 | +0.01 | (+0.63%) | 50 | 80 |
| 07.04.2026 10:56:45 | 7 | 1.5900 | +0.01 | (+0.63%) | 20 | 32 |
| 07.04.2026 10:53:59 | 6 | 1.5900 | +0.01 | (+0.63%) | 10 | 16 |
| 07.04.2026 10:49:59 | 5 | 1.5900 | +0.01 | (+0.63%) | 20 | 32 |
| 07.04.2026 10:05:07 | 4 | 1.6000 | +0.02 | (+1.27%) | 1 | 2 |
| 07.04.2026 10:00:48 | 3 | 1.5300 | -0.05 | (-3.16%) | 1 | 2 |
| 07.04.2026 09:51:57 | 2 | 1.6200 | +0.04 | (+2.53%) | 1 | 2 |
| 07.04.2026 09:30:27 | 1 | 1.6100 | +0.03 | (+1.90%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 15 732 113 |
| Enterprise Value: | 36 151 113 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
