Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.600-0.270(-14.44%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:13 | 48 | 1.6000 | -0.27 | (-14.44%) | 991 | 1 586 |
| 11:15:13 | 47 | 1.6000 | -0.27 | (-14.44%) | 108 | 173 |
| 11:15:13 | 46 | 1.6000 | -0.27 | (-14.44%) | 1 | 2 |
| 11:06:42 | 45 | 1.6300 | -0.24 | (-12.83%) | 5 | 8 |
| 11:00:35 | 44 | 1.6400 | -0.23 | (-12.30%) | 149 | 244 |
| 11:00:35 | 43 | 1.6400 | -0.23 | (-12.30%) | 51 | 84 |
| 10:50:11 | 42 | 1.6000 | -0.27 | (-14.44%) | 999 | 1 598 |
| 10:50:05 | 41 | 1.6400 | -0.23 | (-12.30%) | 609 | 999 |
| 10:49:58 | 40 | 1.6400 | -0.23 | (-12.30%) | 120 | 197 |
| 10:41:45 | 39 | 1.6400 | -0.23 | (-12.30%) | 20 | 33 |
| 10:35:29 | 38 | 1.5300 | -0.34 | (-18.18%) | 577 | 883 |
| 10:35:29 | 37 | 1.5400 | -0.33 | (-17.65%) | 1000 | 1 540 |
| 10:35:29 | 36 | 1.5500 | -0.32 | (-17.11%) | 800 | 1 240 |
| 10:35:29 | 35 | 1.6100 | -0.26 | (-13.90%) | 1120 | 1 803 |
| 10:35:29 | 34 | 1.6100 | -0.26 | (-13.90%) | 1500 | 2 415 |
| 10:35:29 | 33 | 1.6100 | -0.26 | (-13.90%) | 120 | 193 |
| 10:35:29 | 32 | 1.6100 | -0.26 | (-13.90%) | 1486 | 2 392 |
| 10:35:29 | 31 | 1.6200 | -0.25 | (-13.37%) | 1300 | 2 106 |
| 10:35:29 | 30 | 1.6200 | -0.25 | (-13.37%) | 600 | 972 |
| 10:35:29 | 29 | 1.6300 | -0.24 | (-12.83%) | 1650 | 2 690 |
| 10:35:29 | 28 | 1.6300 | -0.24 | (-12.83%) | 400 | 652 |
| 10:35:29 | 27 | 1.6400 | -0.23 | (-12.30%) | 1500 | 2 460 |
| 10:35:29 | 26 | 1.6500 | -0.22 | (-11.76%) | 1150 | 1 898 |
| 10:35:29 | 25 | 1.6600 | -0.21 | (-11.23%) | 699 | 1 160 |
| 10:31:17 | 24 | 1.6800 | -0.19 | (-10.16%) | 300 | 504 |
| 10:30:49 | 23 | 1.6800 | -0.19 | (-10.16%) | 200 | 336 |
| 10:29:14 | 22 | 1.6800 | -0.19 | (-10.16%) | 500 | 840 |
| 10:18:08 | 21 | 1.7300 | -0.14 | (-7.49%) | 11 | 19 |
| 09:59:29 | 20 | 1.7300 | -0.14 | (-7.49%) | 1500 | 2 595 |
| 09:43:00 | 19 | 1.6100 | -0.26 | (-13.90%) | 20 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:00 | 18 | 1.6100 | -0.26 | (-13.90%) | 2274 | 3 661 |
| 09:43:00 | 17 | 1.6200 | -0.25 | (-13.37%) | 480 | 778 |
| 09:43:00 | 16 | 1.6400 | -0.23 | (-12.30%) | 1500 | 2 460 |
| 09:43:00 | 15 | 1.6500 | -0.22 | (-11.76%) | 100 | 165 |
| 09:43:00 | 14 | 1.6600 | -0.21 | (-11.23%) | 1900 | 3 154 |
| 09:43:00 | 13 | 1.6800 | -0.19 | (-10.16%) | 1500 | 2 520 |
| 09:43:00 | 12 | 1.7000 | -0.17 | (-9.09%) | 1000 | 1 700 |
| 09:43:00 | 11 | 1.7000 | -0.17 | (-9.09%) | 1000 | 1 700 |
| 09:43:00 | 10 | 1.7200 | -0.15 | (-8.02%) | 48 | 83 |
| 09:43:00 | 9 | 1.7300 | -0.14 | (-7.49%) | 600 | 1 038 |
| 09:43:00 | 8 | 1.7300 | -0.14 | (-7.49%) | 48 | 83 |
| 09:08:01 | 7 | 1.8500 | -0.02 | (-1.07%) | 1 | 2 |
| 09:08:01 | 6 | 1.7500 | -0.12 | (-6.42%) | 3 | 5 |
| 09:07:21 | 5 | 1.7500 | -0.12 | (-6.42%) | 390 | 683 |
| 09:06:53 | 4 | 1.7200 | -0.15 | (-8.02%) | 150 | 258 |
| 09:05:23 | 3 | 1.7500 | -0.12 | (-6.42%) | 230 | 403 |
| 09:01:43 | 2 | 1.7500 | -0.12 | (-6.42%) | 350 | 613 |
| 09:00:00 | 1 | 1.8400 | -0.03 | (-1.60%) | 5 | 9 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 123 | 1.8700 | +0.15 | (+8.72%) | 1 | 2 |
| 30.01.2026 16:49:30 | 122 | 1.8500 | +0.13 | (+7.56%) | 1 | 2 |
| 30.01.2026 16:32:20 | 121 | 1.8100 | +0.09 | (+5.23%) | 998 | 1 806 |
| 30.01.2026 16:22:56 | 120 | 1.8100 | +0.09 | (+5.23%) | 1077 | 1 949 |
| 30.01.2026 16:09:06 | 119 | 1.8500 | +0.13 | (+7.56%) | 1 | 2 |
| 30.01.2026 16:04:12 | 118 | 1.7900 | +0.07 | (+4.07%) | 511 | 915 |
| 30.01.2026 16:04:12 | 117 | 1.8000 | +0.08 | (+4.65%) | 589 | 1 060 |
| 30.01.2026 16:04:12 | 116 | 1.8100 | +0.09 | (+5.23%) | 400 | 724 |
| 30.01.2026 15:58:52 | 115 | 1.8100 | +0.09 | (+5.23%) | 100 | 181 |
| 30.01.2026 15:52:51 | 114 | 1.8700 | +0.15 | (+8.72%) | 6 | 11 |
| 30.01.2026 15:50:34 | 113 | 1.8800 | +0.16 | (+9.30%) | 1 | 2 |
| 30.01.2026 15:46:33 | 112 | 1.8100 | +0.09 | (+5.23%) | 1000 | 1 810 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:46:26 | 111 | 1.8100 | +0.09 | (+5.23%) | 1500 | 2 715 |
| 30.01.2026 15:46:13 | 110 | 1.8000 | +0.08 | (+4.65%) | 11 | 20 |
| 30.01.2026 15:46:13 | 109 | 1.8000 | +0.08 | (+4.65%) | 123 | 221 |
| 30.01.2026 15:46:13 | 108 | 1.8100 | +0.09 | (+5.23%) | 500 | 905 |
| 30.01.2026 15:45:10 | 107 | 1.9000 | +0.18 | (+10.47%) | 1 | 2 |
| 30.01.2026 15:14:17 | 106 | 1.8000 | +0.08 | (+4.65%) | 977 | 1 759 |
| 30.01.2026 15:14:17 | 105 | 1.8000 | +0.08 | (+4.65%) | 100 | 180 |
| 30.01.2026 15:14:17 | 104 | 1.8500 | +0.13 | (+7.56%) | 2000 | 3 700 |
| 30.01.2026 15:09:19 | 103 | 1.9100 | +0.19 | (+11.05%) | 92 | 176 |
| 30.01.2026 15:09:19 | 102 | 1.9100 | +0.19 | (+11.05%) | 8 | 15 |
| 30.01.2026 15:03:26 | 101 | 1.9100 | +0.19 | (+11.05%) | 61 | 117 |
| 30.01.2026 15:03:26 | 100 | 1.9100 | +0.19 | (+11.05%) | 39 | 74 |
| 30.01.2026 14:50:07 | 99 | 1.7900 | +0.07 | (+4.07%) | 69 | 124 |
| 30.01.2026 14:49:51 | 98 | 1.9100 | +0.19 | (+11.05%) | 248 | 474 |
| 30.01.2026 14:43:51 | 97 | 1.9200 | +0.20 | (+11.63%) | 69 | 132 |
| 30.01.2026 14:43:51 | 96 | 1.9200 | +0.20 | (+11.63%) | 100 | 192 |
| 30.01.2026 14:43:51 | 95 | 1.9200 | +0.20 | (+11.63%) | 100 | 192 |
| 30.01.2026 14:43:51 | 94 | 1.9200 | +0.20 | (+11.63%) | 100 | 192 |
| 30.01.2026 14:43:51 | 93 | 1.9200 | +0.20 | (+11.63%) | 51 | 98 |
| 30.01.2026 14:37:39 | 92 | 1.9200 | +0.20 | (+11.63%) | 1 | 2 |
| 30.01.2026 14:17:20 | 91 | 1.9000 | +0.18 | (+10.47%) | 27 | 51 |
| 30.01.2026 14:14:07 | 90 | 1.9000 | +0.18 | (+10.47%) | 10 | 19 |
| 30.01.2026 14:02:49 | 89 | 1.9100 | +0.19 | (+11.05%) | 1 | 2 |
| 30.01.2026 14:01:02 | 88 | 1.7700 | +0.05 | (+2.91%) | 1147 | 2 030 |
| 30.01.2026 14:01:02 | 87 | 1.7800 | +0.06 | (+3.49%) | 321 | 571 |
| 30.01.2026 14:01:02 | 86 | 1.7900 | +0.07 | (+4.07%) | 321 | 575 |
| 30.01.2026 13:53:57 | 85 | 1.9200 | +0.20 | (+11.63%) | 1 | 2 |
| 30.01.2026 13:50:58 | 84 | 1.8100 | +0.09 | (+5.23%) | 804 | 1 455 |
| 30.01.2026 13:50:58 | 83 | 1.8100 | +0.09 | (+5.23%) | 100 | 181 |
| 30.01.2026 13:50:58 | 82 | 1.8100 | +0.09 | (+5.23%) | 100 | 181 |
| 30.01.2026 13:50:58 | 81 | 1.8100 | +0.09 | (+5.23%) | 100 | 181 |
| 30.01.2026 13:35:21 | 80 | 1.9500 | +0.23 | (+13.37%) | 730 | 1 424 |
| 30.01.2026 13:35:11 | 79 | 1.9400 | +0.22 | (+12.79%) | 1376 | 2 669 |
| 30.01.2026 13:35:11 | 78 | 1.9400 | +0.22 | (+12.79%) | 400 | 776 |
| 30.01.2026 13:34:36 | 77 | 1.9000 | +0.18 | (+10.47%) | 160 | 304 |
| 30.01.2026 13:34:36 | 76 | 1.9000 | +0.18 | (+10.47%) | 3125 | 5 938 |
| 30.01.2026 13:33:49 | 75 | 1.8700 | +0.15 | (+8.72%) | 1000 | 1 870 |
| 30.01.2026 13:33:25 | 74 | 1.8900 | +0.17 | (+9.88%) | 1450 | 2 741 |
| 30.01.2026 13:32:59 | 73 | 1.8800 | +0.16 | (+9.30%) | 2387 | 4 488 |
| 30.01.2026 13:31:22 | 72 | 1.8800 | +0.16 | (+9.30%) | 11613 | 21 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 15 537 890 |
| Enterprise Value: | 37 947 890 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
