Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.99-0.25(-11.16%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:04:34 | 287 | 1.9900 | -0.25 | (-11.16%) | 1187 | 2 362 |
| 30.12.2025 17:04:13 | 286 | 1.9900 | -0.25 | (-11.16%) | 313 | 623 |
| 30.12.2025 17:01:53 | 285 | 1.9900 | -0.25 | (-11.16%) | 6 | 12 |
| 30.12.2025 17:01:53 | 284 | 1.9900 | -0.25 | (-11.16%) | 681 | 1 355 |
| 30.12.2025 17:00:26 | 283 | 1.9900 | -0.25 | (-11.16%) | 475 | 945 |
| 30.12.2025 17:00:00 | 282 | 1.9900 | -0.25 | (-11.16%) | 100 | 199 |
| 30.12.2025 17:00:00 | 281 | 1.9900 | -0.25 | (-11.16%) | 900 | 1 791 |
| 30.12.2025 16:44:08 | 280 | 2.0600 | -0.18 | (-8.04%) | 488 | 1 005 |
| 30.12.2025 16:44:08 | 279 | 2.0000 | -0.24 | (-10.71%) | 1612 | 3 224 |
| 30.12.2025 16:44:08 | 278 | 1.9800 | -0.26 | (-11.61%) | 1000 | 1 980 |
| 30.12.2025 16:39:45 | 277 | 2.0600 | -0.18 | (-8.04%) | 58 | 119 |
| 30.12.2025 16:39:34 | 276 | 1.9300 | -0.31 | (-13.84%) | 1021 | 1 971 |
| 30.12.2025 16:39:31 | 275 | 1.9300 | -0.31 | (-13.84%) | 2000 | 3 860 |
| 30.12.2025 16:39:18 | 274 | 1.9300 | -0.31 | (-13.84%) | 6 | 12 |
| 30.12.2025 16:39:18 | 273 | 1.9300 | -0.31 | (-13.84%) | 6 | 12 |
| 30.12.2025 16:39:18 | 272 | 1.9300 | -0.31 | (-13.84%) | 6 | 12 |
| 30.12.2025 16:39:18 | 271 | 1.9300 | -0.31 | (-13.84%) | 6 | 12 |
| 30.12.2025 16:39:18 | 270 | 1.9300 | -0.31 | (-13.84%) | 6 | 12 |
| 30.12.2025 16:39:18 | 269 | 1.9400 | -0.30 | (-13.39%) | 400 | 776 |
| 30.12.2025 16:39:18 | 268 | 1.9500 | -0.29 | (-12.95%) | 5000 | 9 750 |
| 30.12.2025 16:39:18 | 267 | 1.9600 | -0.28 | (-12.50%) | 2200 | 4 312 |
| 30.12.2025 16:39:18 | 266 | 1.9700 | -0.27 | (-12.05%) | 600 | 1 182 |
| 30.12.2025 16:39:18 | 265 | 1.9700 | -0.27 | (-12.05%) | 667 | 1 314 |
| 30.12.2025 16:39:18 | 264 | 1.9800 | -0.26 | (-11.61%) | 70 | 139 |
| 30.12.2025 16:39:18 | 263 | 2.0000 | -0.24 | (-10.71%) | 6 | 12 |
| 30.12.2025 16:39:18 | 262 | 2.0200 | -0.22 | (-9.82%) | 6 | 12 |
| 30.12.2025 16:36:06 | 261 | 2.0800 | -0.16 | (-7.14%) | 10 | 21 |
| 30.12.2025 16:22:26 | 260 | 1.9700 | -0.27 | (-12.05%) | 1964 | 3 869 |
| 30.12.2025 16:22:26 | 259 | 1.9800 | -0.26 | (-11.61%) | 1174 | 2 325 |
| 30.12.2025 16:22:26 | 258 | 1.9900 | -0.25 | (-11.16%) | 500 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:22:26 | 257 | 1.9900 | -0.25 | (-11.16%) | 6 | 12 |
| 30.12.2025 16:22:26 | 256 | 2.0000 | -0.24 | (-10.71%) | 350 | 700 |
| 30.12.2025 16:22:26 | 255 | 2.0000 | -0.24 | (-10.71%) | 6 | 12 |
| 30.12.2025 16:19:47 | 254 | 2.0200 | -0.22 | (-9.82%) | 6 | 12 |
| 30.12.2025 16:16:59 | 253 | 2.0200 | -0.22 | (-9.82%) | 82 | 166 |
| 30.12.2025 16:16:50 | 252 | 2.0200 | -0.22 | (-9.82%) | 854 | 1 725 |
| 30.12.2025 16:10:29 | 251 | 2.0600 | -0.18 | (-8.04%) | 46 | 95 |
| 30.12.2025 16:10:29 | 250 | 2.0400 | -0.20 | (-8.93%) | 54 | 110 |
| 30.12.2025 16:07:36 | 249 | 2.0400 | -0.20 | (-8.93%) | 245 | 500 |
| 30.12.2025 16:03:14 | 248 | 2.0400 | -0.20 | (-8.93%) | 54 | 110 |
| 30.12.2025 16:03:14 | 247 | 2.0200 | -0.22 | (-9.82%) | 246 | 497 |
| 30.12.2025 15:58:07 | 246 | 2.0200 | -0.22 | (-9.82%) | 254 | 513 |
| 30.12.2025 15:56:43 | 245 | 2.0400 | -0.20 | (-8.93%) | 415 | 847 |
| 30.12.2025 15:55:00 | 244 | 2.0200 | -0.22 | (-9.82%) | 3188 | 6 440 |
| 30.12.2025 15:54:53 | 243 | 1.9900 | -0.25 | (-11.16%) | 60 | 119 |
| 30.12.2025 15:54:53 | 242 | 2.0000 | -0.24 | (-10.71%) | 80 | 160 |
| 30.12.2025 15:54:20 | 241 | 2.0000 | -0.24 | (-10.71%) | 720 | 1 440 |
| 30.12.2025 15:54:20 | 240 | 2.0200 | -0.22 | (-9.82%) | 200 | 404 |
| 30.12.2025 15:51:09 | 239 | 2.0200 | -0.22 | (-9.82%) | 708 | 1 430 |
| 30.12.2025 15:50:56 | 238 | 2.0200 | -0.22 | (-9.82%) | 280 | 566 |
| 30.12.2025 15:50:56 | 237 | 2.0200 | -0.22 | (-9.82%) | 2497 | 5 044 |
| 30.12.2025 15:45:19 | 236 | 2.0200 | -0.22 | (-9.82%) | 3 | 6 |
| 30.12.2025 15:43:59 | 235 | 2.0000 | -0.24 | (-10.71%) | 1360 | 2 720 |
| 30.12.2025 15:40:20 | 234 | 2.0000 | -0.24 | (-10.71%) | 276 | 552 |
| 30.12.2025 15:40:20 | 233 | 1.9900 | -0.25 | (-11.16%) | 1000 | 1 990 |
| 30.12.2025 15:40:20 | 232 | 1.9900 | -0.25 | (-11.16%) | 174 | 346 |
| 30.12.2025 15:38:44 | 231 | 1.9900 | -0.25 | (-11.16%) | 50 | 100 |
| 30.12.2025 15:38:08 | 230 | 1.9700 | -0.27 | (-12.05%) | 491 | 967 |
| 30.12.2025 15:27:06 | 229 | 1.9900 | -0.25 | (-11.16%) | 777 | 1 546 |
| 30.12.2025 15:27:06 | 228 | 1.9900 | -0.25 | (-11.16%) | 145 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:19:56 | 227 | 1.9900 | -0.25 | (-11.16%) | 37 | 74 |
| 30.12.2025 15:19:11 | 226 | 1.9900 | -0.25 | (-11.16%) | 130 | 259 |
| 30.12.2025 15:17:54 | 225 | 1.9900 | -0.25 | (-11.16%) | 900 | 1 791 |
| 30.12.2025 15:17:03 | 224 | 1.9900 | -0.25 | (-11.16%) | 1000 | 1 990 |
| 30.12.2025 14:55:30 | 223 | 2.0000 | -0.24 | (-10.71%) | 685 | 1 370 |
| 30.12.2025 14:44:29 | 222 | 2.0000 | -0.24 | (-10.71%) | 10 | 20 |
| 30.12.2025 14:15:19 | 221 | 1.9400 | -0.30 | (-13.39%) | 656 | 1 273 |
| 30.12.2025 14:15:19 | 220 | 1.9800 | -0.26 | (-11.61%) | 344 | 681 |
| 30.12.2025 14:13:26 | 219 | 1.9800 | -0.26 | (-11.61%) | 56 | 111 |
| 30.12.2025 14:12:16 | 218 | 1.9800 | -0.26 | (-11.61%) | 670 | 1 327 |
| 30.12.2025 14:12:16 | 217 | 1.9700 | -0.27 | (-12.05%) | 250 | 493 |
| 30.12.2025 14:12:05 | 216 | 1.9400 | -0.30 | (-13.39%) | 1222 | 2 371 |
| 30.12.2025 14:12:05 | 215 | 1.9500 | -0.29 | (-12.95%) | 2000 | 3 900 |
| 30.12.2025 14:12:05 | 214 | 1.9500 | -0.29 | (-12.95%) | 778 | 1 517 |
| 30.12.2025 14:02:19 | 213 | 1.9700 | -0.27 | (-12.05%) | 200 | 394 |
| 30.12.2025 13:57:32 | 212 | 1.9800 | -0.26 | (-11.61%) | 1000 | 1 980 |
| 30.12.2025 13:42:59 | 211 | 1.9700 | -0.27 | (-12.05%) | 1022 | 2 013 |
| 30.12.2025 13:42:37 | 210 | 1.9700 | -0.27 | (-12.05%) | 500 | 985 |
| 30.12.2025 13:40:45 | 209 | 1.9700 | -0.27 | (-12.05%) | 468 | 922 |
| 30.12.2025 13:40:45 | 208 | 1.9700 | -0.27 | (-12.05%) | 532 | 1 048 |
| 30.12.2025 13:30:25 | 207 | 1.9500 | -0.29 | (-12.95%) | 688 | 1 342 |
| 30.12.2025 13:30:03 | 206 | 1.9500 | -0.29 | (-12.95%) | 702 | 1 369 |
| 30.12.2025 13:20:37 | 205 | 1.9200 | -0.32 | (-14.29%) | 988 | 1 897 |
| 30.12.2025 13:20:37 | 204 | 1.9300 | -0.31 | (-13.84%) | 6 | 12 |
| 30.12.2025 13:20:37 | 203 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:20:37 | 202 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:20:37 | 201 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:20:37 | 200 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:20:37 | 199 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:20:37 | 198 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:20:37 | 197 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:20:37 | 196 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:20:37 | 195 | 1.9400 | -0.30 | (-13.39%) | 958 | 1 859 |
| 30.12.2025 13:19:12 | 194 | 1.9400 | -0.30 | (-13.39%) | 42 | 81 |
| 30.12.2025 13:19:12 | 193 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:19:12 | 192 | 1.9400 | -0.30 | (-13.39%) | 6 | 12 |
| 30.12.2025 13:17:11 | 191 | 1.9500 | -0.29 | (-12.95%) | 6 | 12 |
| 30.12.2025 13:17:11 | 190 | 1.9500 | -0.29 | (-12.95%) | 1726 | 3 366 |
| 30.12.2025 13:17:11 | 189 | 1.9600 | -0.28 | (-12.50%) | 10 | 20 |
| 30.12.2025 13:15:22 | 188 | 1.9300 | -0.31 | (-13.84%) | 1607 | 3 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 19 325 250 |
| Enterprise Value: | 41 735 250 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
