Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
2.16+0.10(+4.85%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:46:56 | 9 | 2.1600 | +0.10 | (+4.85%) | 160 | 346 |
| 10:46:56 | 8 | 2.1600 | +0.10 | (+4.85%) | 17 | 37 |
| 10:35:11 | 7 | 2.1400 | +0.08 | (+3.88%) | 498 | 1 066 |
| 10:22:39 | 6 | 2.1400 | +0.08 | (+3.88%) | 50 | 107 |
| 10:20:27 | 5 | 2.1200 | +0.06 | (+2.91%) | 473 | 1 003 |
| 10:20:27 | 4 | 2.1200 | +0.06 | (+2.91%) | 300 | 636 |
| 10:19:31 | 3 | 2.1000 | +0.04 | (+1.94%) | 480 | 1 008 |
| 10:07:46 | 2 | 2.0600 | 0.00 | (0.00%) | 932 | 1 920 |
| 09:47:07 | 1 | 2.0600 | 0.00 | (0.00%) | 34 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:38:38 | 12 | 2.0600 | -0.04 | (-1.90%) | 1125 | 2 318 |
| 14.07.2026 16:38:38 | 11 | 2.0400 | -0.06 | (-2.86%) | 100 | 204 |
| 14.07.2026 16:01:24 | 10 | 2.0000 | -0.10 | (-4.76%) | 3 | 6 |
| 14.07.2026 15:27:26 | 9 | 2.0000 | -0.10 | (-4.76%) | 2 | 4 |
| 14.07.2026 15:04:41 | 8 | 2.0000 | -0.10 | (-4.76%) | 132 | 264 |
| 14.07.2026 14:46:57 | 7 | 2.0000 | -0.10 | (-4.76%) | 300 | 600 |
| 14.07.2026 13:12:41 | 6 | 2.0400 | -0.06 | (-2.86%) | 200 | 408 |
| 14.07.2026 12:32:07 | 5 | 2.0000 | -0.10 | (-4.76%) | 1173 | 2 346 |
| 14.07.2026 12:32:07 | 4 | 2.0200 | -0.08 | (-3.81%) | 1000 | 2 020 |
| 14.07.2026 12:32:07 | 3 | 2.0200 | -0.08 | (-3.81%) | 300 | 606 |
| 14.07.2026 12:32:07 | 2 | 2.0200 | -0.08 | (-3.81%) | 259 | 523 |
| 14.07.2026 10:58:04 | 1 | 2.0400 | -0.06 | (-2.86%) | 10 | 20 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 14 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 13.07.2026 16:46:23 | 13 | 2.0400 | -0.06 | (-2.86%) | 241 | 492 |
| 13.07.2026 16:37:55 | 12 | 2.1000 | 0.00 | (0.00%) | 50 | 105 |
| 13.07.2026 16:22:00 | 11 | 2.1000 | 0.00 | (0.00%) | 500 | 1 050 |
| 13.07.2026 16:22:00 | 10 | 2.1000 | 0.00 | (0.00%) | 69 | 145 |
| 13.07.2026 15:55:27 | 9 | 2.1200 | +0.02 | (+0.95%) | 1 | 2 |
| 13.07.2026 15:26:12 | 8 | 2.1000 | 0.00 | (0.00%) | 2 | 4 |
| 13.07.2026 15:26:12 | 7 | 2.1000 | 0.00 | (0.00%) | 360 | 756 |
| 13.07.2026 15:26:12 | 6 | 2.1000 | 0.00 | (0.00%) | 69 | 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:40:47 | 5 | 2.1000 | 0.00 | (0.00%) | 238 | 500 |
| 13.07.2026 12:12:42 | 4 | 2.1000 | 0.00 | (0.00%) | 200 | 420 |
| 13.07.2026 11:25:13 | 3 | 2.1000 | 0.00 | (0.00%) | 15 | 32 |
| 13.07.2026 09:27:27 | 2 | 2.1000 | 0.00 | (0.00%) | 34 | 71 |
| 13.07.2026 09:00:00 | 1 | 2.1000 | 0.00 | (0.00%) | 100 | 210 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:06:04 | 6 | 2.1000 | 0.00 | (0.00%) | 30 | 63 |
| 10.07.2026 15:14:53 | 5 | 2.0200 | -0.08 | (-3.81%) | 385 | 778 |
| 10.07.2026 15:14:53 | 4 | 2.0800 | -0.02 | (-0.95%) | 15 | 31 |
| 10.07.2026 12:11:51 | 3 | 2.1000 | 0.00 | (0.00%) | 264 | 554 |
| 10.07.2026 12:11:51 | 2 | 2.1000 | 0.00 | (0.00%) | 450 | 945 |
| 10.07.2026 11:59:39 | 1 | 2.1000 | 0.00 | (0.00%) | 10 | 21 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 10 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 09.07.2026 14:52:25 | 9 | 2.0800 | -0.02 | (-0.95%) | 1053 | 2 190 |
| 09.07.2026 14:11:45 | 8 | 2.0200 | -0.08 | (-3.81%) | 500 | 1 010 |
| 09.07.2026 13:05:53 | 7 | 2.1000 | 0.00 | (0.00%) | 991 | 2 081 |
| 09.07.2026 13:05:53 | 6 | 2.1000 | 0.00 | (0.00%) | 200 | 420 |
| 09.07.2026 13:05:53 | 5 | 2.1000 | 0.00 | (0.00%) | 469 | 985 |
| 09.07.2026 12:39:47 | 4 | 2.0200 | -0.08 | (-3.81%) | 356 | 719 |
| 09.07.2026 12:39:47 | 3 | 2.0200 | -0.08 | (-3.81%) | 144 | 291 |
| 09.07.2026 10:24:10 | 2 | 2.1000 | 0.00 | (0.00%) | 600 | 1 260 |
| 09.07.2026 10:24:10 | 1 | 2.0800 | -0.02 | (-0.95%) | 900 | 1 872 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:45:38 | 16 | 2.1000 | -0.02 | (-0.94%) | 30 | 63 |
| 08.07.2026 15:39:30 | 15 | 2.0600 | -0.06 | (-2.83%) | 102 | 210 |
| 08.07.2026 15:39:30 | 14 | 2.0600 | -0.06 | (-2.83%) | 299 | 616 |
| 08.07.2026 15:01:10 | 13 | 2.0400 | -0.08 | (-3.77%) | 10 | 20 |
| 08.07.2026 15:01:10 | 12 | 2.0400 | -0.08 | (-3.77%) | 101 | 206 |
| 08.07.2026 12:57:46 | 11 | 2.0600 | -0.06 | (-2.83%) | 1 | 2 |
| 08.07.2026 12:57:46 | 10 | 2.0400 | -0.08 | (-3.77%) | 9 | 18 |
| 08.07.2026 12:44:49 | 9 | 2.0400 | -0.08 | (-3.77%) | 9 | 18 |
| 08.07.2026 12:44:35 | 8 | 2.0400 | -0.08 | (-3.77%) | 482 | 983 |
| 08.07.2026 11:32:18 | 7 | 1.9900 | -0.13 | (-6.13%) | 54 | 107 |
| 08.07.2026 11:29:38 | 6 | 1.9900 | -0.13 | (-6.13%) | 898 | 1 787 |
| 08.07.2026 11:29:38 | 5 | 1.9900 | -0.13 | (-6.13%) | 102 | 203 |
| 08.07.2026 09:18:11 | 4 | 2.1000 | -0.02 | (-0.94%) | 1 | 2 |
| 08.07.2026 09:12:42 | 3 | 2.0000 | -0.12 | (-5.66%) | 1000 | 2 000 |
| 08.07.2026 09:12:42 | 2 | 2.0000 | -0.12 | (-5.66%) | 100 | 200 |
| 08.07.2026 09:12:25 | 1 | 2.0200 | -0.10 | (-4.72%) | 300 | 606 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 20 976 151 |
| Enterprise Value: | 43 267 151 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
