Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
3.56+0.14(+4.09%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.08.2026 17:00:00 | 195 | 3.5600 | +0.14 | (+4.09%) | 31 | 110 |
| 24.08.2026 17:00:00 | 194 | 3.5600 | +0.14 | (+4.09%) | 75 | 267 |
| 24.08.2026 17:00:00 | 193 | 3.5600 | +0.14 | (+4.09%) | 14 | 50 |
| 24.08.2026 17:00:00 | 192 | 3.5600 | +0.14 | (+4.09%) | 128 | 456 |
| 24.08.2026 16:46:56 | 191 | 3.4200 | 0.00 | (0.00%) | 83 | 284 |
| 24.08.2026 16:41:04 | 190 | 3.5400 | +0.12 | (+3.51%) | 54 | 191 |
| 24.08.2026 16:37:05 | 189 | 3.5600 | +0.14 | (+4.09%) | 1 | 4 |
| 24.08.2026 16:33:52 | 188 | 3.5400 | +0.12 | (+3.51%) | 1 | 4 |
| 24.08.2026 16:33:31 | 187 | 3.4200 | 0.00 | (0.00%) | 826 | 2 825 |
| 24.08.2026 16:33:31 | 186 | 3.4200 | 0.00 | (0.00%) | 347 | 1 187 |
| 24.08.2026 16:33:31 | 185 | 3.4400 | +0.02 | (+0.58%) | 426 | 1 465 |
| 24.08.2026 16:33:24 | 184 | 3.5400 | +0.12 | (+3.51%) | 5 | 18 |
| 24.08.2026 16:33:18 | 183 | 3.4400 | +0.02 | (+0.58%) | 237 | 815 |
| 24.08.2026 16:33:18 | 182 | 3.4400 | +0.02 | (+0.58%) | 363 | 1 249 |
| 24.08.2026 16:33:18 | 181 | 3.4600 | +0.04 | (+1.17%) | 15 | 52 |
| 24.08.2026 16:33:18 | 180 | 3.4600 | +0.04 | (+1.17%) | 100 | 346 |
| 24.08.2026 16:33:18 | 179 | 3.4600 | +0.04 | (+1.17%) | 75 | 260 |
| 24.08.2026 16:18:59 | 178 | 3.5600 | +0.14 | (+4.09%) | 1 | 4 |
| 24.08.2026 16:18:24 | 177 | 3.4600 | +0.04 | (+1.17%) | 1000 | 3 460 |
| 24.08.2026 16:18:24 | 176 | 3.4600 | +0.04 | (+1.17%) | 100 | 346 |
| 24.08.2026 16:18:24 | 175 | 3.4600 | +0.04 | (+1.17%) | 100 | 346 |
| 24.08.2026 16:17:21 | 174 | 3.5600 | +0.14 | (+4.09%) | 140 | 498 |
| 24.08.2026 16:17:21 | 173 | 3.5600 | +0.14 | (+4.09%) | 102 | 363 |
| 24.08.2026 16:17:21 | 172 | 3.5600 | +0.14 | (+4.09%) | 10 | 36 |
| 24.08.2026 16:17:21 | 171 | 3.5400 | +0.12 | (+3.51%) | 489 | 1 731 |
| 24.08.2026 16:17:21 | 170 | 3.5400 | +0.12 | (+3.51%) | 75 | 266 |
| 24.08.2026 16:17:21 | 169 | 3.5400 | +0.12 | (+3.51%) | 31 | 110 |
| 24.08.2026 15:58:07 | 168 | 3.5400 | +0.12 | (+3.51%) | 1 | 4 |
| 24.08.2026 15:58:07 | 167 | 3.5200 | +0.10 | (+2.92%) | 117 | 412 |
| 24.08.2026 15:58:07 | 166 | 3.5200 | +0.10 | (+2.92%) | 82 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:53:50 | 165 | 3.5400 | +0.12 | (+3.51%) | 25 | 89 |
| 24.08.2026 15:52:08 | 164 | 3.5400 | +0.12 | (+3.51%) | 1 | 4 |
| 24.08.2026 15:48:07 | 163 | 3.4400 | +0.02 | (+0.58%) | 137 | 471 |
| 24.08.2026 15:48:07 | 162 | 3.4400 | +0.02 | (+0.58%) | 242 | 832 |
| 24.08.2026 15:48:07 | 161 | 3.4600 | +0.04 | (+1.17%) | 500 | 1 730 |
| 24.08.2026 15:48:07 | 160 | 3.4600 | +0.04 | (+1.17%) | 75 | 260 |
| 24.08.2026 15:48:07 | 159 | 3.4600 | +0.04 | (+1.17%) | 46 | 159 |
| 24.08.2026 15:46:57 | 158 | 3.4600 | +0.04 | (+1.17%) | 34 | 118 |
| 24.08.2026 15:37:12 | 157 | 3.4600 | +0.04 | (+1.17%) | 10 | 35 |
| 24.08.2026 15:20:44 | 156 | 3.5400 | +0.12 | (+3.51%) | 1 | 4 |
| 24.08.2026 15:14:10 | 155 | 3.4600 | +0.04 | (+1.17%) | 10 | 35 |
| 24.08.2026 15:09:41 | 154 | 3.5400 | +0.12 | (+3.51%) | 1 | 4 |
| 24.08.2026 15:05:15 | 153 | 3.4400 | +0.02 | (+0.58%) | 58 | 200 |
| 24.08.2026 15:05:15 | 152 | 3.4400 | +0.02 | (+0.58%) | 150 | 516 |
| 24.08.2026 15:05:15 | 151 | 3.4400 | +0.02 | (+0.58%) | 99 | 341 |
| 24.08.2026 15:05:15 | 150 | 3.4600 | +0.04 | (+1.17%) | 18 | 62 |
| 24.08.2026 15:03:38 | 149 | 3.5600 | +0.14 | (+4.09%) | 1 | 4 |
| 24.08.2026 15:01:39 | 148 | 3.4600 | +0.04 | (+1.17%) | 82 | 284 |
| 24.08.2026 15:01:39 | 147 | 3.5000 | +0.08 | (+2.34%) | 4 | 14 |
| 24.08.2026 14:40:10 | 146 | 3.5600 | +0.14 | (+4.09%) | 10 | 36 |
| 24.08.2026 14:38:21 | 145 | 3.5000 | +0.08 | (+2.34%) | 20 | 70 |
| 24.08.2026 14:21:54 | 144 | 3.6000 | +0.18 | (+5.26%) | 1 | 4 |
| 24.08.2026 14:21:45 | 143 | 3.5800 | +0.16 | (+4.68%) | 51 | 183 |
| 24.08.2026 14:21:45 | 142 | 3.5800 | +0.16 | (+4.68%) | 473 | 1 693 |
| 24.08.2026 14:19:59 | 141 | 3.5800 | +0.16 | (+4.68%) | 527 | 1 887 |
| 24.08.2026 14:19:59 | 140 | 3.5800 | +0.16 | (+4.68%) | 348 | 1 246 |
| 24.08.2026 14:17:11 | 139 | 3.5800 | +0.16 | (+4.68%) | 52 | 186 |
| 24.08.2026 14:17:11 | 138 | 3.5800 | +0.16 | (+4.68%) | 200 | 716 |
| 24.08.2026 14:17:11 | 137 | 3.5800 | +0.16 | (+4.68%) | 140 | 501 |
| 24.08.2026 14:17:11 | 136 | 3.5800 | +0.16 | (+4.68%) | 58 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 14:17:11 | 135 | 3.5600 | +0.14 | (+4.09%) | 500 | 1 780 |
| 24.08.2026 14:17:11 | 134 | 3.5400 | +0.12 | (+3.51%) | 1000 | 3 540 |
| 24.08.2026 14:17:11 | 133 | 3.5200 | +0.10 | (+2.92%) | 50 | 176 |
| 24.08.2026 14:12:51 | 132 | 3.5200 | +0.10 | (+2.92%) | 52 | 183 |
| 24.08.2026 14:12:51 | 131 | 3.5000 | +0.08 | (+2.34%) | 70 | 245 |
| 24.08.2026 14:08:57 | 130 | 3.5800 | +0.16 | (+4.68%) | 1 | 4 |
| 24.08.2026 14:08:32 | 129 | 3.4400 | +0.02 | (+0.58%) | 1 | 3 |
| 24.08.2026 14:08:32 | 128 | 3.4400 | +0.02 | (+0.58%) | 50 | 172 |
| 24.08.2026 14:08:15 | 127 | 3.4400 | +0.02 | (+0.58%) | 50 | 172 |
| 24.08.2026 14:00:33 | 126 | 3.4200 | 0.00 | (0.00%) | 3 | 10 |
| 24.08.2026 13:57:18 | 125 | 3.5800 | +0.16 | (+4.68%) | 1 | 4 |
| 24.08.2026 13:56:52 | 124 | 3.5400 | +0.12 | (+3.51%) | 395 | 1 398 |
| 24.08.2026 13:50:22 | 123 | 3.5400 | +0.12 | (+3.51%) | 558 | 1 975 |
| 24.08.2026 13:47:37 | 122 | 3.5400 | +0.12 | (+3.51%) | 1 | 4 |
| 24.08.2026 13:47:37 | 121 | 3.5200 | +0.10 | (+2.92%) | 83 | 292 |
| 24.08.2026 13:47:37 | 120 | 3.5000 | +0.08 | (+2.34%) | 55 | 193 |
| 24.08.2026 13:46:57 | 119 | 3.5000 | +0.08 | (+2.34%) | 545 | 1 908 |
| 24.08.2026 13:46:57 | 118 | 3.5000 | +0.08 | (+2.34%) | 566 | 1 981 |
| 24.08.2026 13:46:57 | 117 | 3.5000 | +0.08 | (+2.34%) | 290 | 1 015 |
| 24.08.2026 13:46:57 | 116 | 3.4800 | +0.06 | (+1.75%) | 599 | 2 085 |
| 24.08.2026 13:35:24 | 115 | 3.4800 | +0.06 | (+1.75%) | 1 | 3 |
| 24.08.2026 13:35:24 | 114 | 3.4400 | +0.02 | (+0.58%) | 175 | 602 |
| 24.08.2026 13:35:24 | 113 | 3.4400 | +0.02 | (+0.58%) | 2 | 7 |
| 24.08.2026 13:35:24 | 112 | 3.4400 | +0.02 | (+0.58%) | 200 | 688 |
| 24.08.2026 13:35:24 | 111 | 3.4400 | +0.02 | (+0.58%) | 100 | 344 |
| 24.08.2026 13:35:24 | 110 | 3.4400 | +0.02 | (+0.58%) | 130 | 447 |
| 24.08.2026 13:35:03 | 109 | 3.4000 | -0.02 | (-0.58%) | 1000 | 3 400 |
| 24.08.2026 13:28:55 | 108 | 3.3800 | -0.04 | (-1.17%) | 100 | 338 |
| 24.08.2026 13:28:55 | 107 | 3.3800 | -0.04 | (-1.17%) | 42 | 142 |
| 24.08.2026 13:28:45 | 106 | 3.3400 | -0.08 | (-2.34%) | 298 | 995 |
| 24.08.2026 13:25:14 | 105 | 3.3400 | -0.08 | (-2.34%) | 2 | 7 |
| 24.08.2026 13:25:14 | 104 | 3.3400 | -0.08 | (-2.34%) | 25 | 84 |
| 24.08.2026 13:25:14 | 103 | 3.3400 | -0.08 | (-2.34%) | 73 | 244 |
| 24.08.2026 13:24:48 | 102 | 3.3200 | -0.10 | (-2.92%) | 408 | 1 355 |
| 24.08.2026 13:22:40 | 101 | 3.3200 | -0.10 | (-2.92%) | 31 | 103 |
| 24.08.2026 13:07:37 | 100 | 3.3600 | -0.06 | (-1.75%) | 1 | 3 |
| 24.08.2026 13:05:29 | 99 | 3.3400 | -0.08 | (-2.34%) | 66 | 220 |
| 24.08.2026 13:05:29 | 98 | 3.2800 | -0.14 | (-4.09%) | 184 | 604 |
| 24.08.2026 13:05:12 | 97 | 3.2800 | -0.14 | (-4.09%) | 10 | 33 |
| 24.08.2026 13:04:57 | 96 | 3.2800 | -0.14 | (-4.09%) | 15 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 34 571 804 |
| Enterprise Value: | 56 282 804 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
