Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
2.44-0.06(-2.40%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 24 | 2.4400 | -0.06 | (-2.40%) | 1 | 2 |
| 16:24:33 | 23 | 2.4400 | -0.06 | (-2.40%) | 464 | 1 132 |
| 16:20:39 | 22 | 2.4400 | -0.06 | (-2.40%) | 414 | 1 010 |
| 14:34:04 | 21 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 14:33:55 | 20 | 2.5000 | 0.00 | (0.00%) | 3 | 8 |
| 14:33:29 | 19 | 2.5000 | 0.00 | (0.00%) | 57 | 143 |
| 14:33:29 | 18 | 2.5000 | 0.00 | (0.00%) | 139 | 348 |
| 14:19:47 | 17 | 2.5000 | 0.00 | (0.00%) | 11 | 28 |
| 13:52:53 | 16 | 2.4400 | -0.06 | (-2.40%) | 2049 | 5 000 |
| 13:50:39 | 15 | 2.4800 | -0.02 | (-0.80%) | 4088 | 10 138 |
| 13:42:36 | 14 | 2.4800 | -0.02 | (-0.80%) | 47 | 117 |
| 13:37:05 | 13 | 2.4800 | -0.02 | (-0.80%) | 79 | 196 |
| 13:37:05 | 12 | 2.4800 | -0.02 | (-0.80%) | 22 | 55 |
| 12:25:39 | 11 | 2.4800 | -0.02 | (-0.80%) | 41 | 102 |
| 12:10:44 | 10 | 2.4800 | -0.02 | (-0.80%) | 80 | 198 |
| 11:52:29 | 9 | 2.4800 | -0.02 | (-0.80%) | 1 | 2 |
| 11:42:28 | 8 | 2.4000 | -0.10 | (-4.00%) | 144 | 346 |
| 11:41:31 | 7 | 2.4000 | -0.10 | (-4.00%) | 500 | 1 200 |
| 11:41:31 | 6 | 2.4200 | -0.08 | (-3.20%) | 414 | 1 002 |
| 11:41:31 | 5 | 2.4400 | -0.06 | (-2.40%) | 10 | 24 |
| 11:41:31 | 4 | 2.4600 | -0.04 | (-1.60%) | 338 | 831 |
| 09:20:01 | 3 | 2.5000 | 0.00 | (0.00%) | 100 | 250 |
| 09:00:00 | 2 | 2.5000 | 0.00 | (0.00%) | 298 | 745 |
| 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 21 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:26:35 | 40 | 2.5000 | -0.04 | (-1.57%) | 264 | 660 |
| 12.08.2026 16:11:54 | 39 | 2.4600 | -0.08 | (-3.15%) | 431 | 1 060 |
| 12.08.2026 16:11:51 | 38 | 2.4600 | -0.08 | (-3.15%) | 1231 | 3 028 |
| 12.08.2026 16:11:51 | 37 | 2.4600 | -0.08 | (-3.15%) | 126 | 310 |
| 12.08.2026 15:58:53 | 36 | 2.5000 | -0.04 | (-1.57%) | 400 | 1 000 |
| 12.08.2026 15:58:53 | 35 | 2.5000 | -0.04 | (-1.57%) | 511 | 1 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:58:19 | 34 | 2.5000 | -0.04 | (-1.57%) | 21 | 53 |
| 12.08.2026 15:20:52 | 33 | 2.5800 | +0.04 | (+1.57%) | 6 | 15 |
| 12.08.2026 15:06:18 | 32 | 2.5000 | -0.04 | (-1.57%) | 768 | 1 920 |
| 12.08.2026 14:59:47 | 31 | 2.5800 | +0.04 | (+1.57%) | 3 | 8 |
| 12.08.2026 14:59:47 | 30 | 2.5200 | -0.02 | (-0.79%) | 360 | 907 |
| 12.08.2026 14:59:36 | 29 | 2.4400 | -0.10 | (-3.94%) | 354 | 864 |
| 12.08.2026 14:59:36 | 28 | 2.4400 | -0.10 | (-3.94%) | 46 | 112 |
| 12.08.2026 14:45:59 | 27 | 2.5200 | -0.02 | (-0.79%) | 200 | 504 |
| 12.08.2026 14:40:21 | 26 | 2.4400 | -0.10 | (-3.94%) | 19 | 46 |
| 12.08.2026 14:14:13 | 25 | 2.5200 | -0.02 | (-0.79%) | 6 | 15 |
| 12.08.2026 14:14:13 | 24 | 2.5000 | -0.04 | (-1.57%) | 394 | 985 |
| 12.08.2026 13:19:52 | 23 | 2.5000 | -0.04 | (-1.57%) | 10 | 25 |
| 12.08.2026 12:04:24 | 22 | 2.5000 | -0.04 | (-1.57%) | 1 | 3 |
| 12.08.2026 12:03:55 | 21 | 2.4400 | -0.10 | (-3.94%) | 205 | 500 |
| 12.08.2026 12:02:50 | 20 | 2.4600 | -0.08 | (-3.15%) | 95 | 234 |
| 12.08.2026 11:44:16 | 19 | 2.4600 | -0.08 | (-3.15%) | 5 | 12 |
| 12.08.2026 10:49:24 | 18 | 2.5200 | -0.02 | (-0.79%) | 123 | 310 |
| 12.08.2026 10:49:12 | 17 | 2.5200 | -0.02 | (-0.79%) | 101 | 255 |
| 12.08.2026 10:49:12 | 16 | 2.5200 | -0.02 | (-0.79%) | 96 | 242 |
| 12.08.2026 10:48:27 | 15 | 2.5200 | -0.02 | (-0.79%) | 2 | 5 |
| 12.08.2026 10:40:35 | 14 | 2.5200 | -0.02 | (-0.79%) | 1 | 3 |
| 12.08.2026 10:40:34 | 13 | 2.5200 | -0.02 | (-0.79%) | 1 | 3 |
| 12.08.2026 10:39:43 | 12 | 2.4600 | -0.08 | (-3.15%) | 100 | 246 |
| 12.08.2026 10:14:56 | 11 | 2.5600 | +0.02 | (+0.79%) | 40 | 102 |
| 12.08.2026 10:10:47 | 10 | 2.5600 | +0.02 | (+0.79%) | 1 | 3 |
| 12.08.2026 10:10:47 | 9 | 2.5400 | 0.00 | (0.00%) | 101 | 257 |
| 12.08.2026 10:03:48 | 8 | 2.5600 | +0.02 | (+0.79%) | 1 | 3 |
| 12.08.2026 10:03:06 | 7 | 2.4400 | -0.10 | (-3.94%) | 87 | 212 |
| 12.08.2026 10:03:06 | 6 | 2.4600 | -0.08 | (-3.15%) | 99 | 244 |
| 12.08.2026 09:45:25 | 5 | 2.5600 | +0.02 | (+0.79%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 09:43:49 | 4 | 2.4600 | -0.08 | (-3.15%) | 1 | 2 |
| 12.08.2026 09:08:08 | 3 | 2.5800 | +0.04 | (+1.57%) | 820 | 2 116 |
| 12.08.2026 09:00:00 | 2 | 2.5800 | +0.04 | (+1.57%) | 100 | 258 |
| 12.08.2026 09:00:00 | 1 | 2.5800 | +0.04 | (+1.57%) | 4 | 10 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 51 | 2.5400 | -0.02 | (-0.78%) | 502 | 1 275 |
| 11.08.2026 17:00:00 | 50 | 2.5400 | -0.02 | (-0.78%) | 10 | 25 |
| 11.08.2026 16:49:45 | 49 | 2.5000 | -0.06 | (-2.34%) | 1 | 3 |
| 11.08.2026 16:49:07 | 48 | 2.4400 | -0.12 | (-4.69%) | 392 | 956 |
| 11.08.2026 16:48:10 | 47 | 2.4400 | -0.12 | (-4.69%) | 240 | 586 |
| 11.08.2026 16:46:39 | 46 | 2.5400 | -0.02 | (-0.78%) | 1 | 3 |
| 11.08.2026 16:46:15 | 45 | 2.4600 | -0.10 | (-3.91%) | 250 | 615 |
| 11.08.2026 16:42:05 | 44 | 2.5400 | -0.02 | (-0.78%) | 1 | 3 |
| 11.08.2026 16:38:41 | 43 | 2.4600 | -0.10 | (-3.91%) | 1977 | 4 863 |
| 11.08.2026 16:38:32 | 42 | 2.4400 | -0.12 | (-4.69%) | 11 | 27 |
| 11.08.2026 16:38:32 | 41 | 2.4600 | -0.10 | (-3.91%) | 323 | 795 |
| 11.08.2026 16:38:32 | 40 | 2.4800 | -0.08 | (-3.13%) | 200 | 496 |
| 11.08.2026 16:32:09 | 39 | 2.4600 | -0.10 | (-3.91%) | 10 | 25 |
| 11.08.2026 16:28:36 | 38 | 2.5800 | +0.02 | (+0.78%) | 1 | 3 |
| 11.08.2026 16:26:58 | 37 | 2.4600 | -0.10 | (-3.91%) | 10 | 25 |
| 11.08.2026 16:18:00 | 36 | 2.5800 | +0.02 | (+0.78%) | 65 | 168 |
| 11.08.2026 16:18:00 | 35 | 2.5600 | 0.00 | (0.00%) | 85 | 218 |
| 11.08.2026 16:07:08 | 34 | 2.5600 | 0.00 | (0.00%) | 150 | 384 |
| 11.08.2026 16:05:36 | 33 | 2.5600 | 0.00 | (0.00%) | 615 | 1 574 |
| 11.08.2026 16:05:36 | 32 | 2.5400 | -0.02 | (-0.78%) | 99 | 251 |
| 11.08.2026 16:05:36 | 31 | 2.5400 | -0.02 | (-0.78%) | 40 | 102 |
| 11.08.2026 16:05:36 | 30 | 2.5400 | -0.02 | (-0.78%) | 246 | 625 |
| 11.08.2026 13:49:48 | 29 | 2.5800 | +0.02 | (+0.78%) | 1 | 3 |
| 11.08.2026 13:39:49 | 28 | 2.4600 | -0.10 | (-3.91%) | 157 | 386 |
| 11.08.2026 13:39:49 | 27 | 2.4800 | -0.08 | (-3.13%) | 297 | 737 |
| 11.08.2026 13:39:49 | 26 | 2.5000 | -0.06 | (-2.34%) | 100 | 250 |
| 11.08.2026 13:39:49 | 25 | 2.5000 | -0.06 | (-2.34%) | 146 | 365 |
| 11.08.2026 13:34:44 | 24 | 2.5000 | -0.06 | (-2.34%) | 40 | 100 |
| 11.08.2026 12:13:21 | 23 | 2.5800 | +0.02 | (+0.78%) | 200 | 516 |
| 11.08.2026 12:13:14 | 22 | 2.5000 | -0.06 | (-2.34%) | 100 | 250 |
| 11.08.2026 12:01:28 | 21 | 2.6000 | +0.04 | (+1.56%) | 50 | 130 |
| 11.08.2026 11:28:54 | 20 | 2.6200 | +0.06 | (+2.34%) | 1 | 3 |
| 11.08.2026 11:28:54 | 19 | 2.6000 | +0.04 | (+1.56%) | 14 | 36 |
| 11.08.2026 11:01:58 | 18 | 2.6200 | +0.06 | (+2.34%) | 492 | 1 289 |
| 11.08.2026 10:32:22 | 17 | 2.6400 | +0.08 | (+3.13%) | 120 | 317 |
| 11.08.2026 10:24:37 | 16 | 2.6400 | +0.08 | (+3.13%) | 500 | 1 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 23 695 282 |
| Enterprise Value: | 45 986 282 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
