Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
3.90+0.18(+4.84%)M FOOD S.A
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:59 | 3.9000 | +0.18 | (+4.84%) | 18 | 70 | |
| 23.10.2026 16:59:59 | 3.9000 | +0.18 | (+4.84%) | 2 | 8 | |
| 23.10.2026 15:29:08 | 3.9000 | +0.18 | (+4.84%) | 10 | 39 | |
| 23.10.2026 15:23:02 | 3.6600 | -0.06 | (-1.61%) | 18 | 66 | |
| 23.10.2026 15:23:02 | 3.7800 | +0.06 | (+1.61%) | 2 | 8 | |
| 23.10.2026 14:45:30 | 3.9000 | +0.18 | (+4.84%) | 5 | 20 | |
| 23.10.2026 14:45:30 | 3.8400 | +0.12 | (+3.23%) | 2 | 8 | |
| 23.10.2026 14:09:27 | 3.9000 | +0.18 | (+4.84%) | 10 | 39 | |
| 23.10.2026 14:08:03 | 3.6600 | -0.06 | (-1.61%) | 1 | 4 | |
| 23.10.2026 14:08:03 | 3.7600 | +0.04 | (+1.08%) | 2 | 8 | |
| 23.10.2026 14:08:03 | 3.8200 | +0.10 | (+2.69%) | 2 | 8 | |
| 23.10.2026 13:31:58 | 3.9000 | +0.18 | (+4.84%) | 631 | 2 461 | |
| 23.10.2026 13:31:58 | 3.9000 | +0.18 | (+4.84%) | 155 | 605 | |
| 23.10.2026 13:31:58 | 3.9000 | +0.18 | (+4.84%) | 2 | 8 | |
| 23.10.2026 13:31:58 | 3.9000 | +0.18 | (+4.84%) | 2 | 8 | |
| 23.10.2026 13:31:58 | 3.8800 | +0.16 | (+4.30%) | 350 | 1 358 | |
| 23.10.2026 12:58:32 | 3.8800 | +0.16 | (+4.30%) | 257 | 997 | |
| 23.10.2026 12:58:18 | 3.8800 | +0.16 | (+4.30%) | 252 | 978 | |
| 23.10.2026 12:37:25 | 3.8800 | +0.16 | (+4.30%) | 5 | 19 | |
| 23.10.2026 12:37:18 | 3.8400 | +0.12 | (+3.23%) | 2 | 8 | |
| 23.10.2026 12:28:36 | 3.6600 | -0.06 | (-1.61%) | 257 | 941 | |
| 23.10.2026 12:28:36 | 3.7600 | +0.04 | (+1.08%) | 2 | 8 | |
| 23.10.2026 12:28:36 | 3.8200 | +0.10 | (+2.69%) | 2 | 8 | |
| 23.10.2026 12:08:46 | 3.9000 | +0.18 | (+4.84%) | 64 | 250 | |
| 23.10.2026 12:08:46 | 3.8800 | +0.16 | (+4.30%) | 2 | 8 | |
| 23.10.2026 12:08:46 | 3.8800 | +0.16 | (+4.30%) | 34 | 132 | |
| 23.10.2026 11:55:51 | 3.8800 | +0.16 | (+4.30%) | 952 | 3 694 | |
| 23.10.2026 11:55:51 | 3.8600 | +0.14 | (+3.76%) | 48 | 185 | |
| 23.10.2026 11:48:39 | 3.8400 | +0.12 | (+3.23%) | 2 | 8 | |
| 23.10.2026 11:48:39 | 3.8400 | +0.12 | (+3.23%) | 460 | 1 766 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 11:48:39 | 3.8200 | +0.10 | (+2.69%) | 621 | 2 372 | |
| 23.10.2026 11:48:39 | 3.8200 | +0.10 | (+2.69%) | 19 | 73 | |
| 23.10.2026 11:48:39 | 3.7800 | +0.06 | (+1.61%) | 2 | 8 | |
| 23.10.2026 11:48:39 | 3.7400 | +0.02 | (+0.54%) | 29 | 108 | |
| 23.10.2026 11:48:39 | 3.7000 | -0.02 | (-0.54%) | 41 | 152 | |
| 23.10.2026 11:48:39 | 3.7000 | -0.02 | (-0.54%) | 328 | 1 214 | |
| 23.10.2026 11:40:54 | 3.7000 | -0.02 | (-0.54%) | 10 | 37 | |
| 23.10.2026 11:24:41 | 3.7000 | -0.02 | (-0.54%) | 3 | 11 | |
| 23.10.2026 09:07:57 | 3.7000 | -0.02 | (-0.54%) | 10 | 37 | |
| 23.10.2026 09:02:39 | 3.6000 | -0.12 | (-3.23%) | 41 | 148 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:37:05 | 3.7200 | 0.00 | (0.00%) | 10 | 37 | |
| 22.10.2026 16:36:51 | 3.6000 | -0.12 | (-3.23%) | 296 | 1 066 | |
| 22.10.2026 16:36:51 | 3.6000 | -0.12 | (-3.23%) | 55 | 198 | |
| 22.10.2026 16:36:51 | 3.6200 | -0.10 | (-2.69%) | 5 | 18 | |
| 22.10.2026 16:05:59 | 3.7200 | 0.00 | (0.00%) | 2 | 7 | |
| 22.10.2026 14:52:41 | 3.7200 | 0.00 | (0.00%) | 3 | 11 | |
| 22.10.2026 13:41:40 | 3.7400 | +0.02 | (+0.54%) | 13 | 49 | |
| 22.10.2026 12:27:44 | 3.7400 | +0.02 | (+0.54%) | 51 | 191 | |
| 22.10.2026 12:10:37 | 3.7400 | +0.02 | (+0.54%) | 532 | 1 990 | |
| 22.10.2026 09:58:28 | 3.7600 | +0.04 | (+1.08%) | 10 | 38 | |
| 22.10.2026 09:31:12 | 3.7600 | +0.04 | (+1.08%) | 100 | 376 | |
| 22.10.2026 09:30:34 | 3.7600 | +0.04 | (+1.08%) | 166 | 624 | |
| 22.10.2026 09:30:34 | 3.7400 | +0.02 | (+0.54%) | 54 | 202 | |
| 22.10.2026 09:30:34 | 3.7400 | +0.02 | (+0.54%) | 80 | 299 | |
| 22.10.2026 09:29:50 | 3.7400 | +0.02 | (+0.54%) | 300 | 1 122 | |
| 22.10.2026 09:12:19 | 3.7400 | +0.02 | (+0.54%) | 11 | 41 | |
| 22.10.2026 09:09:27 | 3.7400 | +0.02 | (+0.54%) | 10 | 37 | |
| 22.10.2026 09:00:06 | 3.5800 | -0.14 | (-3.76%) | 54 | 193 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:22:37 | 3.7200 | +0.02 | (+0.54%) | 6 | 22 | |
| 21.10.2026 13:14:05 | 3.7400 | +0.04 | (+1.08%) | 14 | 52 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:10:08 | 3.7600 | +0.06 | (+1.62%) | 100 | 376 | |
| 21.10.2026 10:29:49 | 3.8000 | +0.10 | (+2.70%) | 10 | 38 | |
| 21.10.2026 10:21:58 | 3.5600 | -0.14 | (-3.78%) | 164 | 584 | |
| 21.10.2026 10:21:58 | 3.5800 | -0.12 | (-3.24%) | 136 | 487 | |
| 21.10.2026 10:21:58 | 3.5800 | -0.12 | (-3.24%) | 3 | 11 | |
| 21.10.2026 10:21:58 | 3.5800 | -0.12 | (-3.24%) | 2 | 7 | |
| 21.10.2026 10:21:58 | 3.6000 | -0.10 | (-2.70%) | 138 | 497 | |
| 21.10.2026 10:21:58 | 3.6200 | -0.08 | (-2.16%) | 138 | 500 | |
| 21.10.2026 10:21:58 | 3.6200 | -0.08 | (-2.16%) | 50 | 181 | |
| 21.10.2026 10:21:58 | 3.6400 | -0.06 | (-1.62%) | 29 | 106 | |
| 21.10.2026 10:21:58 | 3.7800 | +0.08 | (+2.16%) | 1078 | 4 075 | |
| 21.10.2026 10:19:20 | 3.7800 | +0.08 | (+2.16%) | 172 | 650 | |
| 21.10.2026 09:03:11 | 3.7800 | +0.08 | (+2.16%) | 1 | 4 | |
| 21.10.2026 09:03:11 | 3.7400 | +0.04 | (+1.08%) | 2 | 7 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:16:55 | 3.7000 | -0.14 | (-3.65%) | 10 | 37 | |
| 20.10.2026 14:11:38 | 3.6400 | -0.20 | (-5.21%) | 1000 | 3 640 | |
| 20.10.2026 14:11:38 | 3.6400 | -0.20 | (-5.21%) | 173 | 630 | |
| 20.10.2026 14:11:38 | 3.6400 | -0.20 | (-5.21%) | 2 | 7 | |
| 20.10.2026 13:44:54 | 3.7000 | -0.14 | (-3.65%) | 270 | 999 | |
| 20.10.2026 11:51:08 | 3.8000 | -0.04 | (-1.04%) | 3 | 11 | |
| 20.10.2026 09:34:03 | 3.8200 | -0.02 | (-0.52%) | 330 | 1 261 | |
| 20.10.2026 09:00:19 | 3.8200 | -0.02 | (-0.52%) | 104 | 397 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:28:26 | 3.8400 | +0.18 | (+4.92%) | 217 | 833 | |
| 19.10.2026 16:28:26 | 3.8400 | +0.18 | (+4.92%) | 491 | 1 885 | |
| 19.10.2026 16:28:26 | 3.8200 | +0.16 | (+4.37%) | 162 | 619 | |
| 19.10.2026 15:23:35 | 3.8400 | +0.18 | (+4.92%) | 2 | 8 | |
| 19.10.2026 15:20:00 | 3.8400 | +0.18 | (+4.92%) | 7 | 27 | |
| 19.10.2026 15:20:00 | 3.8400 | +0.18 | (+4.92%) | 3 | 12 | |
| 19.10.2026 14:52:08 | 3.6200 | -0.04 | (-1.09%) | 1 | 4 | |
| 19.10.2026 14:44:50 | 3.6200 | -0.04 | (-1.09%) | 125 | 453 | |
| 19.10.2026 14:44:50 | 3.6400 | -0.02 | (-0.55%) | 3 | 11 | |
| 19.10.2026 14:44:50 | 3.6400 | -0.02 | (-0.55%) | 109 | 397 | |
| 19.10.2026 14:44:50 | 3.6400 | -0.02 | (-0.55%) | 27 | 98 | |
| 19.10.2026 14:21:28 | 3.6400 | -0.02 | (-0.55%) | 2 | 7 | |
| 19.10.2026 14:18:47 | 3.6400 | -0.02 | (-0.55%) | 24 | 87 | |
| 19.10.2026 14:18:47 | 3.8200 | +0.16 | (+4.37%) | 1 | 4 | |
| 19.10.2026 14:18:33 | 3.8200 | +0.16 | (+4.37%) | 25 | 96 | |
| 19.10.2026 12:30:47 | 3.8600 | +0.20 | (+5.46%) | 160 | 618 | |
| 19.10.2026 12:14:06 | 3.8600 | +0.20 | (+5.46%) | 1 | 4 | |
| 19.10.2026 12:14:06 | 3.8400 | +0.18 | (+4.92%) | 2 | 8 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 37 873 606 |
| Enterprise Value: | 59 584 606 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD S.A |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
