Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
2.40+0.18(+8.11%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 16:38:33 | 157 | 2.4000 | +0.18 | (+8.11%) | 1 | 2 |
| 29.05.2026 16:30:10 | 156 | 2.3800 | +0.16 | (+7.21%) | 1 | 2 |
| 29.05.2026 15:57:10 | 155 | 2.4200 | +0.20 | (+9.01%) | 31 | 75 |
| 29.05.2026 15:57:10 | 154 | 2.3600 | +0.14 | (+6.31%) | 669 | 1 579 |
| 29.05.2026 15:56:20 | 153 | 2.2600 | +0.04 | (+1.80%) | 612 | 1 383 |
| 29.05.2026 15:56:20 | 152 | 2.2800 | +0.06 | (+2.70%) | 63 | 144 |
| 29.05.2026 15:52:59 | 151 | 2.2800 | +0.06 | (+2.70%) | 50 | 114 |
| 29.05.2026 15:52:59 | 150 | 2.3000 | +0.08 | (+3.60%) | 750 | 1 725 |
| 29.05.2026 15:51:56 | 149 | 2.3600 | +0.14 | (+6.31%) | 5 | 12 |
| 29.05.2026 15:35:31 | 148 | 2.4000 | +0.18 | (+8.11%) | 1 | 2 |
| 29.05.2026 15:34:50 | 147 | 2.2800 | +0.06 | (+2.70%) | 875 | 1 995 |
| 29.05.2026 15:34:50 | 146 | 2.3000 | +0.08 | (+3.60%) | 50 | 115 |
| 29.05.2026 15:34:50 | 145 | 2.3000 | +0.08 | (+3.60%) | 50 | 115 |
| 29.05.2026 15:34:50 | 144 | 2.3000 | +0.08 | (+3.60%) | 50 | 115 |
| 29.05.2026 15:33:09 | 143 | 2.3800 | +0.16 | (+7.21%) | 43 | 102 |
| 29.05.2026 15:31:11 | 142 | 2.2800 | +0.06 | (+2.70%) | 7 | 16 |
| 29.05.2026 15:30:38 | 141 | 2.4400 | +0.22 | (+9.91%) | 1 | 2 |
| 29.05.2026 15:29:50 | 140 | 2.2800 | +0.06 | (+2.70%) | 5 | 11 |
| 29.05.2026 15:29:50 | 139 | 2.3000 | +0.08 | (+3.60%) | 215 | 495 |
| 29.05.2026 15:29:50 | 138 | 2.3200 | +0.10 | (+4.50%) | 1100 | 2 552 |
| 29.05.2026 15:29:50 | 137 | 2.3200 | +0.10 | (+4.50%) | 700 | 1 624 |
| 29.05.2026 15:29:50 | 136 | 2.3400 | +0.12 | (+5.41%) | 480 | 1 123 |
| 29.05.2026 15:19:31 | 135 | 2.3400 | +0.12 | (+5.41%) | 20 | 47 |
| 29.05.2026 14:34:14 | 134 | 2.4600 | +0.24 | (+10.81%) | 614 | 1 510 |
| 29.05.2026 14:34:14 | 133 | 2.4400 | +0.22 | (+9.91%) | 2000 | 4 880 |
| 29.05.2026 14:34:14 | 132 | 2.4400 | +0.22 | (+9.91%) | 1175 | 2 867 |
| 29.05.2026 14:34:14 | 131 | 2.4400 | +0.22 | (+9.91%) | 600 | 1 464 |
| 29.05.2026 14:34:14 | 130 | 2.4200 | +0.20 | (+9.01%) | 491 | 1 188 |
| 29.05.2026 14:34:14 | 129 | 2.4200 | +0.20 | (+9.01%) | 842 | 2 038 |
| 29.05.2026 14:34:14 | 128 | 2.4000 | +0.18 | (+8.11%) | 500 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 14:34:14 | 127 | 2.3800 | +0.16 | (+7.21%) | 500 | 1 190 |
| 29.05.2026 13:41:10 | 126 | 2.4600 | +0.24 | (+10.81%) | 10 | 25 |
| 29.05.2026 13:40:28 | 125 | 2.3000 | +0.08 | (+3.60%) | 1785 | 4 106 |
| 29.05.2026 13:40:28 | 124 | 2.3200 | +0.10 | (+4.50%) | 824 | 1 912 |
| 29.05.2026 13:40:28 | 123 | 2.3200 | +0.10 | (+4.50%) | 120 | 278 |
| 29.05.2026 13:39:52 | 122 | 2.3200 | +0.10 | (+4.50%) | 10 | 23 |
| 29.05.2026 13:39:27 | 121 | 2.4800 | +0.26 | (+11.71%) | 1 | 2 |
| 29.05.2026 13:39:13 | 120 | 2.3600 | +0.14 | (+6.31%) | 477 | 1 126 |
| 29.05.2026 13:39:10 | 119 | 2.3600 | +0.14 | (+6.31%) | 1498 | 3 535 |
| 29.05.2026 13:38:56 | 118 | 2.3600 | +0.14 | (+6.31%) | 125 | 295 |
| 29.05.2026 13:38:56 | 117 | 2.3600 | +0.14 | (+6.31%) | 400 | 944 |
| 29.05.2026 13:38:56 | 116 | 2.3800 | +0.16 | (+7.21%) | 500 | 1 190 |
| 29.05.2026 13:38:13 | 115 | 2.4800 | +0.26 | (+11.71%) | 80 | 198 |
| 29.05.2026 13:16:13 | 114 | 2.4800 | +0.26 | (+11.71%) | 214 | 531 |
| 29.05.2026 13:16:13 | 113 | 2.4800 | +0.26 | (+11.71%) | 13 | 32 |
| 29.05.2026 13:16:13 | 112 | 2.4800 | +0.26 | (+11.71%) | 500 | 1 240 |
| 29.05.2026 13:11:19 | 111 | 2.4800 | +0.26 | (+11.71%) | 500 | 1 240 |
| 29.05.2026 13:09:36 | 110 | 2.5000 | +0.28 | (+12.61%) | 615 | 1 538 |
| 29.05.2026 13:09:36 | 109 | 2.4800 | +0.26 | (+11.71%) | 502 | 1 245 |
| 29.05.2026 13:09:36 | 108 | 2.4600 | +0.24 | (+10.81%) | 994 | 2 445 |
| 29.05.2026 13:05:08 | 107 | 2.4000 | +0.18 | (+8.11%) | 9 | 22 |
| 29.05.2026 13:00:16 | 106 | 2.4600 | +0.24 | (+10.81%) | 6 | 15 |
| 29.05.2026 13:00:16 | 105 | 2.4600 | +0.24 | (+10.81%) | 194 | 477 |
| 29.05.2026 12:47:37 | 104 | 2.4600 | +0.24 | (+10.81%) | 160 | 394 |
| 29.05.2026 12:41:28 | 103 | 2.4600 | +0.24 | (+10.81%) | 3169 | 7 796 |
| 29.05.2026 12:41:28 | 102 | 2.4400 | +0.22 | (+9.91%) | 250 | 610 |
| 29.05.2026 12:41:28 | 101 | 2.4400 | +0.22 | (+9.91%) | 608 | 1 484 |
| 29.05.2026 12:41:28 | 100 | 2.4200 | +0.20 | (+9.01%) | 426 | 1 031 |
| 29.05.2026 12:41:28 | 99 | 2.4200 | +0.20 | (+9.01%) | 547 | 1 324 |
| 29.05.2026 12:38:09 | 98 | 2.4200 | +0.20 | (+9.01%) | 626 | 1 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 12:38:09 | 97 | 2.4000 | +0.18 | (+8.11%) | 374 | 898 |
| 29.05.2026 12:34:04 | 96 | 2.4000 | +0.18 | (+8.11%) | 126 | 302 |
| 29.05.2026 12:29:40 | 95 | 2.4200 | +0.20 | (+9.01%) | 1 | 2 |
| 29.05.2026 12:29:02 | 94 | 2.3800 | +0.16 | (+7.21%) | 300 | 714 |
| 29.05.2026 12:27:56 | 93 | 2.3800 | +0.16 | (+7.21%) | 200 | 476 |
| 29.05.2026 12:10:10 | 92 | 2.4200 | +0.20 | (+9.01%) | 1 | 2 |
| 29.05.2026 12:09:23 | 91 | 2.3600 | +0.14 | (+6.31%) | 1145 | 2 702 |
| 29.05.2026 11:54:47 | 90 | 2.4400 | +0.22 | (+9.91%) | 1 | 2 |
| 29.05.2026 11:53:56 | 89 | 2.3400 | +0.12 | (+5.41%) | 500 | 1 170 |
| 29.05.2026 11:53:33 | 88 | 2.4400 | +0.22 | (+9.91%) | 1 | 2 |
| 29.05.2026 11:53:17 | 87 | 2.3400 | +0.12 | (+5.41%) | 2 | 5 |
| 29.05.2026 11:53:17 | 86 | 2.3600 | +0.14 | (+6.31%) | 498 | 1 175 |
| 29.05.2026 11:51:20 | 85 | 2.4400 | +0.22 | (+9.91%) | 50 | 122 |
| 29.05.2026 11:44:05 | 84 | 2.3600 | +0.14 | (+6.31%) | 2 | 5 |
| 29.05.2026 11:43:11 | 83 | 2.4800 | +0.26 | (+11.71%) | 340 | 843 |
| 29.05.2026 11:40:57 | 82 | 2.4400 | +0.22 | (+9.91%) | 8 | 20 |
| 29.05.2026 11:40:40 | 81 | 2.5000 | +0.28 | (+12.61%) | 1191 | 2 978 |
| 29.05.2026 11:40:40 | 80 | 2.4800 | +0.26 | (+11.71%) | 809 | 2 006 |
| 29.05.2026 11:40:17 | 79 | 2.4800 | +0.26 | (+11.71%) | 10 | 25 |
| 29.05.2026 11:40:17 | 78 | 2.4800 | +0.26 | (+11.71%) | 89 | 221 |
| 29.05.2026 11:40:17 | 77 | 2.4600 | +0.24 | (+10.81%) | 401 | 986 |
| 29.05.2026 11:38:18 | 76 | 2.3400 | +0.12 | (+5.41%) | 5 | 12 |
| 29.05.2026 11:38:02 | 75 | 2.3400 | +0.12 | (+5.41%) | 5 | 12 |
| 29.05.2026 11:36:59 | 74 | 2.4800 | +0.26 | (+11.71%) | 1 | 2 |
| 29.05.2026 11:36:43 | 73 | 2.3200 | +0.10 | (+4.50%) | 400 | 928 |
| 29.05.2026 11:31:46 | 72 | 2.5000 | +0.28 | (+12.61%) | 111 | 278 |
| 29.05.2026 11:31:26 | 71 | 2.5600 | +0.34 | (+15.32%) | 98 | 251 |
| 29.05.2026 11:31:26 | 70 | 2.5400 | +0.32 | (+14.41%) | 1 | 3 |
| 29.05.2026 11:31:26 | 69 | 2.5400 | +0.32 | (+14.41%) | 1 | 3 |
| 29.05.2026 11:30:44 | 68 | 2.5000 | +0.28 | (+12.61%) | 1000 | 2 500 |
| 29.05.2026 11:30:30 | 67 | 2.5000 | +0.28 | (+12.61%) | 799 | 1 998 |
| 29.05.2026 11:29:10 | 66 | 2.5000 | +0.28 | (+12.61%) | 500 | 1 250 |
| 29.05.2026 11:29:10 | 65 | 2.5000 | +0.28 | (+12.61%) | 3 | 8 |
| 29.05.2026 11:29:10 | 64 | 2.5000 | +0.28 | (+12.61%) | 520 | 1 300 |
| 29.05.2026 11:29:10 | 63 | 2.4800 | +0.26 | (+11.71%) | 1500 | 3 720 |
| 29.05.2026 11:29:10 | 62 | 2.4800 | +0.26 | (+11.71%) | 500 | 1 240 |
| 29.05.2026 11:29:10 | 61 | 2.4800 | +0.26 | (+11.71%) | 520 | 1 290 |
| 29.05.2026 11:29:10 | 60 | 2.4600 | +0.24 | (+10.81%) | 1500 | 3 690 |
| 29.05.2026 11:29:10 | 59 | 2.4600 | +0.24 | (+10.81%) | 500 | 1 230 |
| 29.05.2026 11:29:10 | 58 | 2.4600 | +0.24 | (+10.81%) | 2500 | 6 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 23 306 834 |
| Enterprise Value: | 45 597 834 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
