Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.59-0.09(-5.36%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 132 | 1.5900 | -0.09 | (-5.36%) | 1 | 2 |
| 05.12.2025 17:00:00 | 131 | 1.5900 | -0.09 | (-5.36%) | 1199 | 1 906 |
| 05.12.2025 17:00:00 | 130 | 1.5900 | -0.09 | (-5.36%) | 1 | 2 |
| 05.12.2025 17:00:00 | 129 | 1.5900 | -0.09 | (-5.36%) | 300 | 477 |
| 05.12.2025 16:49:53 | 128 | 1.5000 | -0.18 | (-10.71%) | 476 | 714 |
| 05.12.2025 16:49:53 | 127 | 1.5100 | -0.17 | (-10.12%) | 2000 | 3 020 |
| 05.12.2025 16:49:53 | 126 | 1.5200 | -0.16 | (-9.52%) | 1100 | 1 672 |
| 05.12.2025 16:49:53 | 125 | 1.5200 | -0.16 | (-9.52%) | 1000 | 1 520 |
| 05.12.2025 16:49:53 | 124 | 1.5300 | -0.15 | (-8.93%) | 1500 | 2 295 |
| 05.12.2025 16:49:53 | 123 | 1.5400 | -0.14 | (-8.33%) | 166 | 256 |
| 05.12.2025 16:49:53 | 122 | 1.5400 | -0.14 | (-8.33%) | 1305 | 2 010 |
| 05.12.2025 16:49:53 | 121 | 1.5500 | -0.13 | (-7.74%) | 641 | 994 |
| 05.12.2025 16:49:26 | 120 | 1.5500 | -0.13 | (-7.74%) | 359 | 556 |
| 05.12.2025 16:49:26 | 119 | 1.5500 | -0.13 | (-7.74%) | 7 | 11 |
| 05.12.2025 16:46:43 | 118 | 1.6000 | -0.08 | (-4.76%) | 400 | 640 |
| 05.12.2025 16:44:47 | 117 | 1.6000 | -0.08 | (-4.76%) | 150 | 240 |
| 05.12.2025 16:44:47 | 116 | 1.5500 | -0.13 | (-7.74%) | 216 | 335 |
| 05.12.2025 16:44:15 | 115 | 1.5500 | -0.13 | (-7.74%) | 2000 | 3 100 |
| 05.12.2025 16:43:41 | 114 | 1.5500 | -0.13 | (-7.74%) | 2000 | 3 100 |
| 05.12.2025 16:42:52 | 113 | 1.5500 | -0.13 | (-7.74%) | 2000 | 3 100 |
| 05.12.2025 16:42:40 | 112 | 1.5400 | -0.14 | (-8.33%) | 195 | 300 |
| 05.12.2025 16:42:40 | 111 | 1.5500 | -0.13 | (-7.74%) | 2000 | 3 100 |
| 05.12.2025 16:42:40 | 110 | 1.5500 | -0.13 | (-7.74%) | 1000 | 1 550 |
| 05.12.2025 16:42:40 | 109 | 1.5600 | -0.12 | (-7.14%) | 2633 | 4 107 |
| 05.12.2025 16:42:40 | 108 | 1.5600 | -0.12 | (-7.14%) | 2000 | 3 120 |
| 05.12.2025 16:42:40 | 107 | 1.5700 | -0.11 | (-6.55%) | 1051 | 1 650 |
| 05.12.2025 16:42:40 | 106 | 1.5800 | -0.10 | (-5.95%) | 100 | 158 |
| 05.12.2025 16:23:37 | 105 | 1.6100 | -0.07 | (-4.17%) | 77 | 124 |
| 05.12.2025 16:22:10 | 104 | 1.6100 | -0.07 | (-4.17%) | 107 | 172 |
| 05.12.2025 16:22:10 | 103 | 1.6000 | -0.08 | (-4.76%) | 200 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:18:50 | 102 | 1.5700 | -0.11 | (-6.55%) | 603 | 947 |
| 05.12.2025 16:18:50 | 101 | 1.5800 | -0.10 | (-5.95%) | 100 | 158 |
| 05.12.2025 16:18:50 | 100 | 1.5800 | -0.10 | (-5.95%) | 100 | 158 |
| 05.12.2025 15:58:51 | 99 | 1.6400 | -0.04 | (-2.38%) | 34 | 56 |
| 05.12.2025 15:58:51 | 98 | 1.6300 | -0.05 | (-2.98%) | 100 | 163 |
| 05.12.2025 15:58:51 | 97 | 1.6300 | -0.05 | (-2.98%) | 100 | 163 |
| 05.12.2025 15:58:51 | 96 | 1.6100 | -0.07 | (-4.17%) | 124 | 200 |
| 05.12.2025 15:41:55 | 95 | 1.6100 | -0.07 | (-4.17%) | 5 | 8 |
| 05.12.2025 15:40:07 | 94 | 1.5700 | -0.11 | (-6.55%) | 346 | 543 |
| 05.12.2025 15:40:07 | 93 | 1.5800 | -0.10 | (-5.95%) | 243 | 384 |
| 05.12.2025 15:33:56 | 92 | 1.5800 | -0.10 | (-5.95%) | 57 | 90 |
| 05.12.2025 15:26:45 | 91 | 1.6100 | -0.07 | (-4.17%) | 500 | 805 |
| 05.12.2025 15:22:35 | 90 | 1.6400 | -0.04 | (-2.38%) | 1 | 2 |
| 05.12.2025 15:22:35 | 89 | 1.5900 | -0.09 | (-5.36%) | 171 | 272 |
| 05.12.2025 15:17:55 | 88 | 1.5900 | -0.09 | (-5.36%) | 629 | 1 000 |
| 05.12.2025 15:17:23 | 87 | 1.6000 | -0.08 | (-4.76%) | 500 | 800 |
| 05.12.2025 15:17:23 | 86 | 1.6100 | -0.07 | (-4.17%) | 100 | 161 |
| 05.12.2025 15:17:23 | 85 | 1.6100 | -0.07 | (-4.17%) | 11 | 18 |
| 05.12.2025 15:16:32 | 84 | 1.6100 | -0.07 | (-4.17%) | 89 | 143 |
| 05.12.2025 15:16:32 | 83 | 1.6200 | -0.06 | (-3.57%) | 7 | 11 |
| 05.12.2025 14:33:41 | 82 | 1.6800 | 0.00 | (0.00%) | 10 | 17 |
| 05.12.2025 14:32:14 | 81 | 1.5800 | -0.10 | (-5.95%) | 4017 | 6 347 |
| 05.12.2025 14:32:14 | 80 | 1.6000 | -0.08 | (-4.76%) | 2000 | 3 200 |
| 05.12.2025 14:32:00 | 79 | 1.5800 | -0.10 | (-5.95%) | 5000 | 7 900 |
| 05.12.2025 14:31:49 | 78 | 1.5800 | -0.10 | (-5.95%) | 4958 | 7 834 |
| 05.12.2025 14:31:49 | 77 | 1.6300 | -0.05 | (-2.98%) | 42 | 68 |
| 05.12.2025 14:30:13 | 76 | 1.6300 | -0.05 | (-2.98%) | 300 | 489 |
| 05.12.2025 14:30:13 | 75 | 1.6200 | -0.06 | (-3.57%) | 15 | 24 |
| 05.12.2025 14:28:37 | 74 | 1.6200 | -0.06 | (-3.57%) | 600 | 972 |
| 05.12.2025 14:15:51 | 73 | 1.6000 | -0.08 | (-4.76%) | 777 | 1 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:13:29 | 72 | 1.5900 | -0.09 | (-5.36%) | 666 | 1 059 |
| 05.12.2025 14:07:12 | 71 | 1.5600 | -0.12 | (-7.14%) | 1000 | 1 560 |
| 05.12.2025 14:05:40 | 70 | 1.5600 | -0.12 | (-7.14%) | 978 | 1 526 |
| 05.12.2025 14:05:40 | 69 | 1.5600 | -0.12 | (-7.14%) | 311 | 485 |
| 05.12.2025 14:05:40 | 68 | 1.5600 | -0.12 | (-7.14%) | 150 | 234 |
| 05.12.2025 14:05:40 | 67 | 1.5700 | -0.11 | (-6.55%) | 7 | 11 |
| 05.12.2025 13:16:45 | 66 | 1.6200 | -0.06 | (-3.57%) | 10 | 16 |
| 05.12.2025 13:15:50 | 65 | 1.5600 | -0.12 | (-7.14%) | 1509 | 2 354 |
| 05.12.2025 13:15:40 | 64 | 1.5600 | -0.12 | (-7.14%) | 777 | 1 212 |
| 05.12.2025 13:15:40 | 63 | 1.5600 | -0.12 | (-7.14%) | 300 | 468 |
| 05.12.2025 13:15:40 | 62 | 1.5800 | -0.10 | (-5.95%) | 87 | 137 |
| 05.12.2025 13:15:40 | 61 | 1.5800 | -0.10 | (-5.95%) | 977 | 1 544 |
| 05.12.2025 13:07:02 | 60 | 1.5800 | -0.10 | (-5.95%) | 567 | 896 |
| 05.12.2025 12:38:01 | 59 | 1.5800 | -0.10 | (-5.95%) | 76 | 120 |
| 05.12.2025 12:06:23 | 58 | 1.5800 | -0.10 | (-5.95%) | 1380 | 2 180 |
| 05.12.2025 11:44:08 | 57 | 1.6600 | -0.02 | (-1.19%) | 10 | 17 |
| 05.12.2025 11:41:50 | 56 | 1.6000 | -0.08 | (-4.76%) | 1678 | 2 685 |
| 05.12.2025 11:41:00 | 55 | 1.6000 | -0.08 | (-4.76%) | 69 | 110 |
| 05.12.2025 11:40:47 | 54 | 1.6000 | -0.08 | (-4.76%) | 1000 | 1 600 |
| 05.12.2025 11:40:47 | 53 | 1.6000 | -0.08 | (-4.76%) | 625 | 1 000 |
| 05.12.2025 11:40:47 | 52 | 1.6100 | -0.07 | (-4.17%) | 8 | 13 |
| 05.12.2025 11:33:23 | 51 | 1.6100 | -0.07 | (-4.17%) | 1860 | 2 995 |
| 05.12.2025 11:33:09 | 50 | 1.6100 | -0.07 | (-4.17%) | 132 | 213 |
| 05.12.2025 11:33:09 | 49 | 1.6200 | -0.06 | (-3.57%) | 951 | 1 541 |
| 05.12.2025 11:33:09 | 48 | 1.6300 | -0.05 | (-2.98%) | 666 | 1 086 |
| 05.12.2025 11:33:09 | 47 | 1.6300 | -0.05 | (-2.98%) | 100 | 163 |
| 05.12.2025 11:33:09 | 46 | 1.6300 | -0.05 | (-2.98%) | 100 | 163 |
| 05.12.2025 11:33:09 | 45 | 1.6300 | -0.05 | (-2.98%) | 100 | 163 |
| 05.12.2025 11:33:09 | 44 | 1.6300 | -0.05 | (-2.98%) | 100 | 163 |
| 05.12.2025 11:33:09 | 43 | 1.6300 | -0.05 | (-2.98%) | 100 | 163 |
| 05.12.2025 11:33:09 | 42 | 1.6400 | -0.04 | (-2.38%) | 751 | 1 232 |
| 05.12.2025 10:59:37 | 41 | 1.7000 | +0.02 | (+1.19%) | 27 | 46 |
| 05.12.2025 10:56:25 | 40 | 1.7100 | +0.03 | (+1.79%) | 726 | 1 241 |
| 05.12.2025 10:56:25 | 39 | 1.7100 | +0.03 | (+1.79%) | 100 | 171 |
| 05.12.2025 10:56:25 | 38 | 1.7100 | +0.03 | (+1.79%) | 100 | 171 |
| 05.12.2025 10:56:25 | 37 | 1.6900 | +0.01 | (+0.60%) | 1549 | 2 618 |
| 05.12.2025 10:56:25 | 36 | 1.6900 | +0.01 | (+0.60%) | 143 | 242 |
| 05.12.2025 10:56:25 | 35 | 1.6800 | 0.00 | (0.00%) | 100 | 168 |
| 05.12.2025 10:56:25 | 34 | 1.6800 | 0.00 | (0.00%) | 100 | 168 |
| 05.12.2025 10:56:25 | 33 | 1.6800 | 0.00 | (0.00%) | 13 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 15 440 778 |
| Enterprise Value: | 37 850 778 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
