Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.66+0.06(+3.75%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:26:37 | 39 | 1.6600 | +0.06 | (+3.75%) | 1 | 2 |
| 14:26:07 | 38 | 1.6300 | +0.03 | (+1.87%) | 100 | 163 |
| 14:26:07 | 37 | 1.6300 | +0.03 | (+1.87%) | 100 | 163 |
| 14:26:07 | 36 | 1.6300 | +0.03 | (+1.87%) | 100 | 163 |
| 14:26:07 | 35 | 1.6300 | +0.03 | (+1.87%) | 100 | 163 |
| 14:23:31 | 34 | 1.6200 | +0.02 | (+1.25%) | 200 | 324 |
| 14:17:19 | 33 | 1.6700 | +0.07 | (+4.37%) | 100 | 167 |
| 14:12:37 | 32 | 1.6600 | +0.06 | (+3.75%) | 350 | 581 |
| 14:12:37 | 31 | 1.6500 | +0.05 | (+3.12%) | 628 | 1 036 |
| 14:05:30 | 30 | 1.6500 | +0.05 | (+3.12%) | 13 | 21 |
| 13:39:59 | 29 | 1.6500 | +0.05 | (+3.12%) | 14 | 23 |
| 13:39:43 | 28 | 1.6400 | +0.04 | (+2.50%) | 1000 | 1 640 |
| 13:39:38 | 27 | 1.6300 | +0.03 | (+1.87%) | 999 | 1 628 |
| 13:39:38 | 26 | 1.6200 | +0.02 | (+1.25%) | 624 | 1 011 |
| 12:17:54 | 25 | 1.6200 | +0.02 | (+1.25%) | 1 | 2 |
| 12:11:53 | 24 | 1.6100 | +0.01 | (+0.63%) | 1 | 2 |
| 12:06:45 | 23 | 1.5700 | -0.03 | (-1.88%) | 500 | 785 |
| 11:13:06 | 22 | 1.6100 | +0.01 | (+0.63%) | 10 | 16 |
| 10:54:33 | 21 | 1.6100 | +0.01 | (+0.63%) | 10 | 16 |
| 10:36:48 | 20 | 1.5500 | -0.05 | (-3.13%) | 214 | 332 |
| 10:35:02 | 19 | 1.5500 | -0.05 | (-3.13%) | 77 | 119 |
| 10:34:16 | 18 | 1.5500 | -0.05 | (-3.13%) | 100 | 155 |
| 10:34:16 | 17 | 1.5500 | -0.05 | (-3.13%) | 100 | 155 |
| 10:34:16 | 16 | 1.5500 | -0.05 | (-3.13%) | 100 | 155 |
| 10:34:16 | 15 | 1.5600 | -0.04 | (-2.50%) | 600 | 936 |
| 10:34:16 | 14 | 1.5600 | -0.04 | (-2.50%) | 100 | 156 |
| 10:33:08 | 13 | 1.6000 | 0.00 | (0.00%) | 1000 | 1 600 |
| 10:33:08 | 12 | 1.6000 | 0.00 | (0.00%) | 200 | 320 |
| 10:14:18 | 11 | 1.6200 | +0.02 | (+1.25%) | 200 | 324 |
| 09:57:16 | 10 | 1.6600 | +0.06 | (+3.75%) | 73 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:56:32 | 9 | 1.6000 | 0.00 | (0.00%) | 625 | 1 000 |
| 09:47:14 | 8 | 1.6600 | +0.06 | (+3.75%) | 77 | 128 |
| 09:43:19 | 7 | 1.6300 | +0.03 | (+1.87%) | 593 | 967 |
| 09:40:46 | 6 | 1.6300 | +0.03 | (+1.87%) | 407 | 663 |
| 09:40:46 | 5 | 1.6200 | +0.02 | (+1.25%) | 617 | 1 000 |
| 09:14:03 | 4 | 1.6200 | +0.02 | (+1.25%) | 7 | 11 |
| 09:09:47 | 3 | 1.6200 | +0.02 | (+1.25%) | 1 | 2 |
| 09:01:12 | 2 | 1.6000 | 0.00 | (0.00%) | 1541 | 2 466 |
| 09:00:00 | 1 | 1.6000 | 0.00 | (0.00%) | 600 | 960 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 103 | 1.6000 | -0.12 | (-6.98%) | 12 | 19 |
| 16.12.2025 17:00:00 | 102 | 1.6000 | -0.12 | (-6.98%) | 178 | 285 |
| 16.12.2025 16:37:15 | 101 | 1.5900 | -0.13 | (-7.56%) | 1000 | 1 590 |
| 16.12.2025 16:37:15 | 100 | 1.5900 | -0.13 | (-7.56%) | 91 | 145 |
| 16.12.2025 16:33:42 | 99 | 1.5800 | -0.14 | (-8.14%) | 450 | 711 |
| 16.12.2025 16:32:06 | 98 | 1.5900 | -0.13 | (-7.56%) | 155 | 246 |
| 16.12.2025 16:31:46 | 97 | 1.5800 | -0.14 | (-8.14%) | 699 | 1 104 |
| 16.12.2025 16:16:36 | 96 | 1.5900 | -0.13 | (-7.56%) | 976 | 1 552 |
| 16.12.2025 16:16:28 | 95 | 1.5900 | -0.13 | (-7.56%) | 1024 | 1 628 |
| 16.12.2025 16:16:03 | 94 | 1.5900 | -0.13 | (-7.56%) | 50 | 80 |
| 16.12.2025 16:14:22 | 93 | 1.5900 | -0.13 | (-7.56%) | 575 | 914 |
| 16.12.2025 16:12:55 | 92 | 1.5900 | -0.13 | (-7.56%) | 16 | 25 |
| 16.12.2025 16:12:55 | 91 | 1.5900 | -0.13 | (-7.56%) | 134 | 213 |
| 16.12.2025 16:07:10 | 90 | 1.5500 | -0.17 | (-9.88%) | 178 | 276 |
| 16.12.2025 16:06:05 | 89 | 1.6400 | -0.08 | (-4.65%) | 550 | 902 |
| 16.12.2025 16:06:05 | 88 | 1.5900 | -0.13 | (-7.56%) | 1990 | 3 164 |
| 16.12.2025 16:05:50 | 87 | 1.6200 | -0.10 | (-5.81%) | 1010 | 1 636 |
| 16.12.2025 16:05:47 | 86 | 1.6200 | -0.10 | (-5.81%) | 618 | 1 001 |
| 16.12.2025 16:05:47 | 85 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 16.12.2025 16:03:03 | 84 | 1.5700 | -0.15 | (-8.72%) | 6 | 9 |
| 16.12.2025 16:02:33 | 83 | 1.5700 | -0.15 | (-8.72%) | 260 | 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:01:37 | 82 | 1.5700 | -0.15 | (-8.72%) | 334 | 524 |
| 16.12.2025 15:59:45 | 81 | 1.5500 | -0.17 | (-9.88%) | 734 | 1 138 |
| 16.12.2025 15:59:39 | 80 | 1.5500 | -0.17 | (-9.88%) | 100 | 155 |
| 16.12.2025 15:59:31 | 79 | 1.5500 | -0.17 | (-9.88%) | 700 | 1 085 |
| 16.12.2025 15:59:07 | 78 | 1.5500 | -0.17 | (-9.88%) | 100 | 155 |
| 16.12.2025 15:58:57 | 77 | 1.5500 | -0.17 | (-9.88%) | 1000 | 1 550 |
| 16.12.2025 15:58:49 | 76 | 1.5500 | -0.17 | (-9.88%) | 1000 | 1 550 |
| 16.12.2025 15:58:44 | 75 | 1.5500 | -0.17 | (-9.88%) | 1000 | 1 550 |
| 16.12.2025 15:57:50 | 74 | 1.5500 | -0.17 | (-9.88%) | 2000 | 3 100 |
| 16.12.2025 15:57:37 | 73 | 1.5500 | -0.17 | (-9.88%) | 3000 | 4 650 |
| 16.12.2025 15:57:22 | 72 | 1.5500 | -0.17 | (-9.88%) | 1333 | 2 066 |
| 16.12.2025 15:54:14 | 71 | 1.5500 | -0.17 | (-9.88%) | 20 | 31 |
| 16.12.2025 15:51:08 | 70 | 1.5500 | -0.17 | (-9.88%) | 190 | 295 |
| 16.12.2025 15:47:05 | 69 | 1.5500 | -0.17 | (-9.88%) | 199 | 308 |
| 16.12.2025 15:46:09 | 68 | 1.5500 | -0.17 | (-9.88%) | 500 | 775 |
| 16.12.2025 15:45:49 | 67 | 1.5200 | -0.20 | (-11.63%) | 843 | 1 281 |
| 16.12.2025 15:44:16 | 66 | 1.5200 | -0.20 | (-11.63%) | 1100 | 1 672 |
| 16.12.2025 15:43:50 | 65 | 1.5200 | -0.20 | (-11.63%) | 57 | 87 |
| 16.12.2025 15:43:50 | 64 | 1.5500 | -0.17 | (-9.88%) | 10000 | 15 500 |
| 16.12.2025 15:43:50 | 63 | 1.5600 | -0.16 | (-9.30%) | 4000 | 6 240 |
| 16.12.2025 15:43:50 | 62 | 1.5700 | -0.15 | (-8.72%) | 1800 | 2 826 |
| 16.12.2025 15:43:50 | 61 | 1.5700 | -0.15 | (-8.72%) | 3000 | 4 710 |
| 16.12.2025 15:43:50 | 60 | 1.5800 | -0.14 | (-8.14%) | 1900 | 3 002 |
| 16.12.2025 15:43:50 | 59 | 1.5800 | -0.14 | (-8.14%) | 999 | 1 578 |
| 16.12.2025 15:43:50 | 58 | 1.5900 | -0.13 | (-7.56%) | 3000 | 4 770 |
| 16.12.2025 15:43:50 | 57 | 1.6000 | -0.12 | (-6.98%) | 100 | 160 |
| 16.12.2025 15:43:50 | 56 | 1.6000 | -0.12 | (-6.98%) | 575 | 920 |
| 16.12.2025 15:38:47 | 55 | 1.6000 | -0.12 | (-6.98%) | 50 | 80 |
| 16.12.2025 15:28:42 | 54 | 1.6700 | -0.05 | (-2.91%) | 6 | 10 |
| 16.12.2025 15:26:01 | 53 | 1.6200 | -0.10 | (-5.81%) | 969 | 1 570 |
| 16.12.2025 15:26:01 | 52 | 1.6300 | -0.09 | (-5.23%) | 800 | 1 304 |
| 16.12.2025 15:12:15 | 51 | 1.6200 | -0.10 | (-5.81%) | 31 | 50 |
| 16.12.2025 15:12:15 | 50 | 1.6200 | -0.10 | (-5.81%) | 1769 | 2 866 |
| 16.12.2025 15:12:15 | 49 | 1.6200 | -0.10 | (-5.81%) | 100 | 162 |
| 16.12.2025 15:12:15 | 48 | 1.6200 | -0.10 | (-5.81%) | 100 | 162 |
| 16.12.2025 14:58:45 | 47 | 1.6800 | -0.04 | (-2.33%) | 178 | 299 |
| 16.12.2025 13:20:10 | 46 | 1.7100 | -0.01 | (-0.58%) | 1 | 2 |
| 16.12.2025 13:20:10 | 45 | 1.7000 | -0.02 | (-1.16%) | 100 | 170 |
| 16.12.2025 13:20:10 | 44 | 1.7000 | -0.02 | (-1.16%) | 100 | 170 |
| 16.12.2025 13:02:08 | 43 | 1.6300 | -0.09 | (-5.23%) | 1450 | 2 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 16 120 560 |
| Enterprise Value: | 38 530 560 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
