Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MFD (MFOOD)
3.94+0.04(+1.03%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:59:58 | 2 | 3.9400 | +0.04 | (+1.03%) | 150 | 591 |
| 10:55:17 | 1 | 3.8200 | -0.08 | (-2.05%) | 50 | 191 |
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:49:02 | 16 | 3.9000 | -0.12 | (-2.99%) | 236 | 920 |
| 26.02.2021 16:49:02 | 15 | 3.9000 | -0.12 | (-2.99%) | 424 | 1 654 |
| 26.02.2021 16:46:57 | 14 | 3.9000 | -0.12 | (-2.99%) | 500 | 1 950 |
| 26.02.2021 16:41:12 | 13 | 3.9400 | -0.08 | (-1.99%) | 200 | 788 |
| 26.02.2021 16:22:35 | 12 | 3.9000 | -0.12 | (-2.99%) | 158 | 616 |
| 26.02.2021 16:22:35 | 11 | 3.9200 | -0.10 | (-2.49%) | 512 | 2 007 |
| 26.02.2021 16:01:49 | 10 | 3.9400 | -0.08 | (-1.99%) | 175 | 690 |
| 26.02.2021 15:10:27 | 9 | 3.9400 | -0.08 | (-1.99%) | 125 | 493 |
| 26.02.2021 14:41:39 | 8 | 3.9600 | -0.06 | (-1.49%) | 120 | 475 |
| 26.02.2021 09:20:36 | 7 | 4.1000 | +0.08 | (+1.99%) | 4 | 16 |
| 26.02.2021 09:20:36 | 6 | 4.0800 | +0.06 | (+1.49%) | 151 | 616 |
| 26.02.2021 09:16:09 | 5 | 4.0800 | +0.06 | (+1.49%) | 3 | 12 |
| 26.02.2021 09:16:09 | 4 | 3.9400 | -0.08 | (-1.99%) | 512 | 2 017 |
| 26.02.2021 09:12:29 | 3 | 3.9000 | -0.12 | (-2.99%) | 148 | 577 |
| 26.02.2021 09:10:14 | 2 | 3.9000 | -0.12 | (-2.99%) | 370 | 1 443 |
| 26.02.2021 09:10:14 | 1 | 3.9200 | -0.10 | (-2.49%) | 512 | 2 007 |
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 16:42:51 | 9 | 4.0200 | -0.14 | (-3.37%) | 28 | 113 |
| 25.02.2021 16:42:51 | 8 | 4.0000 | -0.16 | (-3.85%) | 97 | 388 |
| 25.02.2021 16:07:12 | 7 | 3.9400 | -0.22 | (-5.29%) | 154 | 607 |
| 25.02.2021 16:07:12 | 6 | 3.9600 | -0.20 | (-4.81%) | 46 | 182 |
| 25.02.2021 15:42:13 | 5 | 3.9600 | -0.20 | (-4.81%) | 51 | 202 |
| 25.02.2021 15:42:13 | 4 | 4.0000 | -0.16 | (-3.85%) | 49 | 196 |
| 25.02.2021 15:25:19 | 3 | 4.0200 | -0.14 | (-3.37%) | 150 | 603 |
| 25.02.2021 09:28:07 | 2 | 4.1000 | -0.06 | (-1.44%) | 150 | 615 |
| 25.02.2021 09:00:47 | 1 | 4.0600 | -0.10 | (-2.40%) | 493 | 2 002 |
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 14:13:33 | 6 | 4.1600 | +0.02 | (+0.48%) | 430 | 1 789 |
| 24.02.2021 14:13:33 | 5 | 4.1400 | 0.00 | (0.00%) | 20 | 83 |
| 24.02.2021 14:12:49 | 4 | 4.1000 | -0.04 | (-0.97%) | 500 | 2 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 14:12:49 | 3 | 4.0800 | -0.06 | (-1.45%) | 50 | 204 |
| 24.02.2021 11:09:08 | 2 | 4.0000 | -0.14 | (-3.38%) | 1 | 4 |
| 24.02.2021 09:27:42 | 1 | 4.0800 | -0.06 | (-1.45%) | 87 | 355 |
| 23.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 16:45:40 | 11 | 4.1400 | -0.06 | (-1.43%) | 100 | 414 |
| 23.02.2021 15:58:37 | 10 | 4.1200 | -0.08 | (-1.90%) | 88 | 363 |
| 23.02.2021 14:53:19 | 9 | 3.9400 | -0.26 | (-6.19%) | 237 | 934 |
| 23.02.2021 14:53:19 | 8 | 3.9400 | -0.26 | (-6.19%) | 47 | 185 |
| 23.02.2021 14:53:19 | 7 | 3.9600 | -0.24 | (-5.71%) | 37 | 147 |
| 23.02.2021 14:53:19 | 6 | 4.0000 | -0.20 | (-4.76%) | 500 | 2 000 |
| 23.02.2021 14:53:19 | 5 | 4.0200 | -0.18 | (-4.29%) | 500 | 2 010 |
| 23.02.2021 14:53:19 | 4 | 4.0800 | -0.12 | (-2.86%) | 84 | 343 |
| 23.02.2021 14:53:19 | 3 | 4.1400 | -0.06 | (-1.43%) | 145 | 600 |
| 23.02.2021 14:53:01 | 2 | 4.1400 | -0.06 | (-1.43%) | 339 | 1 403 |
| 23.02.2021 14:52:54 | 1 | 4.1600 | -0.04 | (-0.95%) | 100 | 416 |
| 22.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.02.2021 17:00:00 | 28 | 4.2000 | +0.10 | (+2.44%) | 1 | 4 |
| 22.02.2021 14:57:29 | 27 | 4.3600 | +0.26 | (+6.34%) | 142 | 619 |
| 22.02.2021 14:57:29 | 26 | 4.3600 | +0.26 | (+6.34%) | 58 | 253 |
| 22.02.2021 14:24:19 | 25 | 4.2000 | +0.10 | (+2.44%) | 24 | 101 |
| 22.02.2021 14:24:19 | 24 | 4.2000 | +0.10 | (+2.44%) | 56 | 235 |
| 22.02.2021 14:24:19 | 23 | 4.2600 | +0.16 | (+3.90%) | 120 | 511 |
| 22.02.2021 12:51:35 | 22 | 4.3600 | +0.26 | (+6.34%) | 42 | 183 |
| 22.02.2021 12:51:35 | 21 | 4.3600 | +0.26 | (+6.34%) | 8 | 35 |
| 22.02.2021 11:32:28 | 20 | 4.3600 | +0.26 | (+6.34%) | 150 | 654 |
| 22.02.2021 11:03:50 | 19 | 4.3600 | +0.26 | (+6.34%) | 42 | 183 |
| 22.02.2021 11:03:50 | 18 | 4.3600 | +0.26 | (+6.34%) | 188 | 820 |
| 22.02.2021 09:58:21 | 17 | 4.3600 | +0.26 | (+6.34%) | 100 | 436 |
| 22.02.2021 09:28:08 | 16 | 4.3800 | +0.28 | (+6.83%) | 148 | 648 |
| 22.02.2021 09:27:40 | 15 | 4.2000 | +0.10 | (+2.44%) | 644 | 2 705 |
| 22.02.2021 09:27:40 | 14 | 4.2000 | +0.10 | (+2.44%) | 43 | 181 |
| 22.02.2021 09:21:49 | 13 | 4.3000 | +0.20 | (+4.88%) | 394 | 1 694 |
| 22.02.2021 09:19:32 | 12 | 4.3000 | +0.20 | (+4.88%) | 106 | 456 |
| 22.02.2021 09:05:16 | 11 | 4.3000 | +0.20 | (+4.88%) | 500 | 2 150 |
| 22.02.2021 09:05:13 | 10 | 4.4000 | +0.30 | (+7.32%) | 25 | 110 |
| 22.02.2021 09:03:35 | 9 | 4.3000 | +0.20 | (+4.88%) | 1600 | 6 880 |
| 22.02.2021 09:03:08 | 8 | 4.2800 | +0.18 | (+4.39%) | 506 | 2 166 |
| 22.02.2021 09:01:39 | 7 | 4.1800 | +0.08 | (+1.95%) | 795 | 3 323 |
| 22.02.2021 09:00:23 | 6 | 4.1000 | 0.00 | (0.00%) | 162 | 664 |
| 22.02.2021 09:00:23 | 5 | 4.1000 | 0.00 | (0.00%) | 300 | 1 230 |
| 22.02.2021 09:00:23 | 4 | 4.1000 | 0.00 | (0.00%) | 20 | 82 |
| 22.02.2021 09:00:23 | 3 | 4.1600 | +0.06 | (+1.46%) | 248 | 1 032 |
| 22.02.2021 09:00:12 | 2 | 4.1600 | +0.06 | (+1.46%) | 52 | 216 |
| 22.02.2021 09:00:00 | 1 | 4.1600 | +0.06 | (+1.46%) | 106 | 441 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 5 226 349 |
| Kapitalizacja: | 20 591 815 |
| Sektor: | NewConnect: Handel |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, POLSKA |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
