Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBH0629
99.310.00(0.00%)MBANK HIPOTECZNY
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2026 09:56:53 | 2 | 99.3100 | 0.00 | (0.00%) | 5 | 497 |
| 12.08.2026 09:56:53 | 1 | 99.3100 | 0.00 | (0.00%) | 6 | 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 5 | 99.3100 | 0.00 | (0.00%) | 30 | 2 979 |
| 11.08.2026 15:18:28 | 4 | 99.2000 | -0.11 | (-0.11%) | 10 | 992 |
| 11.08.2026 15:16:42 | 3 | 99.2000 | -0.11 | (-0.11%) | 10 | 992 |
| 11.08.2026 11:30:59 | 2 | 99.3100 | 0.00 | (0.00%) | 9 | 894 |
| 11.08.2026 09:00:00 | 1 | 99.3100 | 0.00 | (0.00%) | 1 | 99 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:42:50 | 3 | 99.3100 | 0.00 | (0.00%) | 5 | 497 |
| 10.08.2026 12:53:58 | 2 | 99.3100 | 0.00 | (0.00%) | 2 | 199 |
| 10.08.2026 09:00:00 | 1 | 99.3100 | 0.00 | (0.00%) | 7 | 695 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:10:09 | 5 | 99.3100 | -0.39 | (-0.39%) | 5 | 497 |
| 07.08.2026 14:47:42 | 4 | 99.3100 | -0.39 | (-0.39%) | 5 | 497 |
| 07.08.2026 14:45:55 | 3 | 99.4000 | -0.30 | (-0.30%) | 10 | 994 |
| 07.08.2026 09:21:47 | 2 | 99.4000 | -0.30 | (-0.30%) | 50 | 4 970 |
| 07.08.2026 09:00:00 | 1 | 99.7000 | 0.00 | (0.00%) | 5 | 499 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:09:15 | 8 | 99.7000 | +0.30 | (+0.30%) | 10 | 997 |
| 06.08.2026 13:00:20 | 7 | 99.7000 | +0.30 | (+0.30%) | 3 | 299 |
| 06.08.2026 12:49:22 | 6 | 99.7000 | +0.30 | (+0.30%) | 1 | 100 |
| 06.08.2026 12:47:57 | 5 | 99.7000 | +0.30 | (+0.30%) | 1 | 100 |
| 06.08.2026 12:47:32 | 4 | 99.4000 | 0.00 | (0.00%) | 2 | 199 |
| 06.08.2026 11:24:57 | 3 | 99.3100 | -0.09 | (-0.09%) | 5 | 497 |
| 06.08.2026 09:00:00 | 2 | 99.4000 | 0.00 | (0.00%) | 4 | 398 |
| 06.08.2026 09:00:00 | 1 | 99.4000 | 0.00 | (0.00%) | 10 | 994 |
Z ostatnich 5 dni
