Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCI0227
99.80-0.14(-0.14%)MCI CAPITAL ASI
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:37:40 | 1 | 99.8000 | -0.14 | (-0.14%) | 115 | 11 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:11:03 | 7 | 99.9400 | +0.04 | (+0.04%) | 13 | 1 299 |
30.04.2024 15:05:21 | 6 | 99.9400 | +0.04 | (+0.04%) | 13 | 1 299 |
30.04.2024 15:05:21 | 5 | 99.9000 | 0.00 | (0.00%) | 18 | 1 798 |
30.04.2024 14:40:46 | 4 | 99.8000 | -0.10 | (-0.10%) | 335 | 33 433 |
30.04.2024 13:03:18 | 3 | 99.8000 | -0.10 | (-0.10%) | 20 | 1 996 |
30.04.2024 10:44:10 | 2 | 99.9000 | 0.00 | (0.00%) | 90 | 8 991 |
30.04.2024 10:22:48 | 1 | 99.9000 | 0.00 | (0.00%) | 10 | 999 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:22:13 | 9 | 99.9000 | +0.50 | (+0.50%) | 300 | 29 970 |
29.04.2024 16:20:50 | 8 | 99.8900 | +0.49 | (+0.49%) | 100 | 9 989 |
29.04.2024 16:18:13 | 7 | 99.8200 | +0.42 | (+0.42%) | 100 | 9 982 |
29.04.2024 16:16:31 | 6 | 99.7000 | +0.30 | (+0.30%) | 100 | 9 970 |
29.04.2024 16:15:00 | 5 | 99.6800 | +0.28 | (+0.28%) | 75 | 7 476 |
29.04.2024 10:49:42 | 4 | 99.7000 | +0.30 | (+0.30%) | 100 | 9 970 |
29.04.2024 09:15:12 | 3 | 99.4000 | 0.00 | (0.00%) | 264 | 26 242 |
29.04.2024 09:00:00 | 2 | 99.4000 | 0.00 | (0.00%) | 295 | 29 323 |
29.04.2024 09:00:00 | 1 | 99.4000 | 0.00 | (0.00%) | 26 | 2 584 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:14:14 | 7 | 99.4000 | 0.00 | (0.00%) | 20 | 1 988 |
26.04.2024 11:42:37 | 6 | 99.4000 | 0.00 | (0.00%) | 21 | 2 087 |
26.04.2024 10:35:26 | 5 | 99.1100 | -0.29 | (-0.29%) | 27 | 2 676 |
26.04.2024 09:51:17 | 4 | 99.4000 | 0.00 | (0.00%) | 50 | 4 970 |
26.04.2024 09:00:00 | 3 | 99.4000 | 0.00 | (0.00%) | 15 | 1 491 |
26.04.2024 09:00:00 | 2 | 99.4000 | 0.00 | (0.00%) | 60 | 5 964 |
26.04.2024 09:00:00 | 1 | 99.4000 | 0.00 | (0.00%) | 20 | 1 988 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:09:39 | 6 | 99.4000 | -0.20 | (-0.20%) | 10 | 994 |
25.04.2024 16:00:54 | 5 | 99.4000 | -0.20 | (-0.20%) | 25 | 2 485 |
25.04.2024 15:44:42 | 4 | 99.4000 | -0.20 | (-0.20%) | 50 | 4 970 |
25.04.2024 15:33:29 | 3 | 99.4000 | -0.20 | (-0.20%) | 50 | 4 970 |
25.04.2024 15:03:31 | 2 | 99.4000 | -0.20 | (-0.20%) | 25 | 2 485 |
25.04.2024 12:40:09 | 1 | 99.4000 | -0.20 | (-0.20%) | 126 | 12 524 |
Z ostatnich 5 dni