Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCM1127
101.50-0.67(-0.66%)MCI MANAGEMENT SP. Z O.O
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:10:13 | 7 | 101.5000 | -0.67 | (-0.66%) | 48 | 4 872 |
| 20.03.2026 16:10:13 | 6 | 101.5200 | -0.65 | (-0.64%) | 35 | 3 553 |
| 20.03.2026 16:02:22 | 5 | 102.2600 | +0.09 | (+0.09%) | 53 | 5 420 |
| 20.03.2026 16:01:44 | 4 | 102.2500 | +0.08 | (+0.08%) | 39 | 3 988 |
| 20.03.2026 15:50:14 | 3 | 102.1700 | 0.00 | (0.00%) | 30 | 3 065 |
| 20.03.2026 15:50:14 | 2 | 102.1700 | 0.00 | (0.00%) | 40 | 4 087 |
| 20.03.2026 15:49:44 | 1 | 102.1600 | -0.01 | (-0.01%) | 38 | 3 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:19:33 | 4 | 102.1700 | +0.07 | (+0.07%) | 30 | 3 065 |
| 19.03.2026 14:14:11 | 3 | 102.2000 | +0.10 | (+0.10%) | 20 | 2 044 |
| 19.03.2026 14:13:18 | 2 | 101.9200 | -0.18 | (-0.18%) | 38 | 3 873 |
| 19.03.2026 14:09:05 | 1 | 101.7000 | -0.40 | (-0.39%) | 30 | 3 051 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:21:40 | 15 | 102.1000 | +1.29 | (+1.28%) | 30 | 3 063 |
| 18.03.2026 16:21:40 | 14 | 102.1000 | +1.29 | (+1.28%) | 70 | 7 147 |
| 18.03.2026 16:00:34 | 13 | 101.9900 | +1.18 | (+1.17%) | 137 | 13 973 |
| 18.03.2026 15:59:29 | 12 | 101.9900 | +1.18 | (+1.17%) | 147 | 14 993 |
| 18.03.2026 15:59:29 | 11 | 102.0000 | +1.19 | (+1.18%) | 55 | 5 610 |
| 18.03.2026 15:48:45 | 10 | 102.0000 | +1.19 | (+1.18%) | 100 | 10 200 |
| 18.03.2026 15:43:59 | 9 | 101.9800 | +1.17 | (+1.16%) | 95 | 9 688 |
| 18.03.2026 15:43:59 | 8 | 101.9500 | +1.14 | (+1.13%) | 35 | 3 568 |
| 18.03.2026 15:43:59 | 7 | 101.9000 | +1.09 | (+1.08%) | 50 | 5 095 |
| 18.03.2026 15:43:59 | 6 | 101.7000 | +0.89 | (+0.88%) | 2 | 203 |
| 18.03.2026 15:43:59 | 5 | 101.6900 | +0.88 | (+0.87%) | 56 | 5 695 |
| 18.03.2026 14:10:32 | 4 | 101.6800 | +0.87 | (+0.86%) | 38 | 3 864 |
| 18.03.2026 14:10:32 | 3 | 101.6800 | +0.87 | (+0.86%) | 40 | 4 067 |
| 18.03.2026 12:52:30 | 2 | 101.6800 | +0.87 | (+0.86%) | 60 | 6 101 |
| 18.03.2026 12:31:18 | 1 | 101.6800 | +0.87 | (+0.86%) | 400 | 40 672 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 10:37:46 | 1 | 100.8100 | -0.31 | (-0.31%) | 10 | 1 008 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:45:16 | 3 | 101.1200 | -0.01 | (-0.01%) | 10 | 1 011 |
| 13.03.2026 09:45:16 | 2 | 101.1200 | -0.01 | (-0.01%) | 10 | 1 011 |
| 13.03.2026 09:45:01 | 1 | 101.1300 | 0.00 | (0.00%) | 3 | 303 |
Z ostatnich 5 dni
