Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCM1127
101.500.00(0.00%)MCI MANAGEMENT SP. Z O.O
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 10:23:55 | 2 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
| 19.12.2025 09:06:56 | 1 | 101.5000 | 0.00 | (0.00%) | 11 | 1 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:38:02 | 7 | 101.5000 | 0.00 | (0.00%) | 35 | 3 553 |
| 18.12.2025 10:38:17 | 6 | 101.5000 | 0.00 | (0.00%) | 38 | 3 857 |
| 18.12.2025 10:38:17 | 5 | 101.5000 | 0.00 | (0.00%) | 62 | 6 293 |
| 18.12.2025 09:39:23 | 4 | 100.5000 | -1.00 | (-0.99%) | 62 | 6 231 |
| 18.12.2025 09:39:12 | 3 | 100.5000 | -1.00 | (-0.99%) | 210 | 21 105 |
| 18.12.2025 09:38:39 | 2 | 101.3000 | -0.20 | (-0.20%) | 48 | 4 862 |
| 18.12.2025 09:38:39 | 1 | 101.5000 | 0.00 | (0.00%) | 100 | 10 150 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:11:30 | 2 | 101.5000 | 0.00 | (0.00%) | 40 | 4 060 |
| 17.12.2025 16:11:30 | 1 | 101.5000 | 0.00 | (0.00%) | 30 | 3 045 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:00:00 | 1 | 101.5000 | -0.30 | (-0.29%) | 10 | 1 015 |
Z ostatnich 5 dni
