Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCM1127
102.70+0.50(+0.49%)MCI MANAGEMENT SP. Z O.O
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.01.2026 12:16:49 | 1 | 102.7000 | +0.50 | (+0.49%) | 300 | 30 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 14:00:25 | 3 | 102.2000 | -0.30 | (-0.29%) | 20 | 2 044 |
| 09.01.2026 13:59:47 | 2 | 102.4000 | -0.10 | (-0.10%) | 38 | 3 891 |
| 09.01.2026 12:39:12 | 1 | 102.4000 | -0.10 | (-0.10%) | 112 | 11 469 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:57:56 | 14 | 102.5000 | +0.30 | (+0.29%) | 40 | 4 100 |
| 08.01.2026 14:26:31 | 13 | 102.2200 | +0.02 | (+0.02%) | 401 | 40 990 |
| 08.01.2026 14:26:31 | 12 | 102.2300 | +0.03 | (+0.03%) | 133 | 13 597 |
| 08.01.2026 14:26:12 | 11 | 102.2300 | +0.03 | (+0.03%) | 105 | 10 734 |
| 08.01.2026 14:26:12 | 10 | 102.5000 | +0.30 | (+0.29%) | 45 | 4 613 |
| 08.01.2026 14:26:12 | 9 | 102.5000 | +0.30 | (+0.29%) | 100 | 10 250 |
| 08.01.2026 13:33:33 | 8 | 104.4800 | +2.28 | (+2.23%) | 22 | 2 299 |
| 08.01.2026 13:33:29 | 7 | 104.0000 | +1.80 | (+1.76%) | 40 | 4 160 |
| 08.01.2026 13:07:47 | 6 | 102.5000 | +0.30 | (+0.29%) | 100 | 10 250 |
| 08.01.2026 13:07:47 | 5 | 102.4900 | +0.29 | (+0.28%) | 101 | 10 351 |
| 08.01.2026 13:07:47 | 4 | 102.4800 | +0.28 | (+0.27%) | 33 | 3 382 |
| 08.01.2026 10:02:14 | 3 | 102.4800 | +0.28 | (+0.27%) | 246 | 25 210 |
| 08.01.2026 10:02:14 | 2 | 102.4500 | +0.25 | (+0.24%) | 286 | 29 301 |
| 08.01.2026 10:02:14 | 1 | 102.4400 | +0.24 | (+0.23%) | 224 | 22 947 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:28:48 | 3 | 102.2000 | -0.25 | (-0.24%) | 244 | 24 937 |
| 07.01.2026 15:42:11 | 2 | 102.2000 | -0.25 | (-0.24%) | 294 | 30 047 |
| 07.01.2026 15:42:11 | 1 | 102.2300 | -0.22 | (-0.21%) | 280 | 28 624 |
Z ostatnich 5 dni
