Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.53-0.02(-1.29%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:26 | 2 | 1.5300 | -0.02 | (-1.29%) | 3000 | 4 590 |
| 09:00:00 | 1 | 1.5900 | +0.04 | (+2.58%) | 62 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:03:08 | 48 | 1.5500 | -0.04 | (-2.52%) | 2000 | 3 100 |
| 19.12.2025 17:02:48 | 47 | 1.5500 | -0.04 | (-2.52%) | 2000 | 3 100 |
| 19.12.2025 17:02:48 | 46 | 1.5500 | -0.04 | (-2.52%) | 925 | 1 434 |
| 19.12.2025 17:00:00 | 45 | 1.5500 | -0.04 | (-2.52%) | 10 | 16 |
| 19.12.2025 16:25:31 | 44 | 1.5100 | -0.08 | (-5.03%) | 950 | 1 435 |
| 19.12.2025 16:25:31 | 43 | 1.5200 | -0.07 | (-4.40%) | 1000 | 1 520 |
| 19.12.2025 16:11:00 | 42 | 1.5500 | -0.04 | (-2.52%) | 40 | 62 |
| 19.12.2025 15:56:05 | 41 | 1.5500 | -0.04 | (-2.52%) | 100 | 155 |
| 19.12.2025 15:53:17 | 40 | 1.5500 | -0.04 | (-2.52%) | 1415 | 2 193 |
| 19.12.2025 15:53:17 | 39 | 1.5500 | -0.04 | (-2.52%) | 833 | 1 291 |
| 19.12.2025 15:51:35 | 38 | 1.5100 | -0.08 | (-5.03%) | 1000 | 1 510 |
| 19.12.2025 15:11:25 | 37 | 1.5500 | -0.04 | (-2.52%) | 200 | 310 |
| 19.12.2025 15:06:23 | 36 | 1.5500 | -0.04 | (-2.52%) | 967 | 1 499 |
| 19.12.2025 14:43:36 | 35 | 1.5300 | -0.06 | (-3.77%) | 820 | 1 255 |
| 19.12.2025 14:43:21 | 34 | 1.5300 | -0.06 | (-3.77%) | 6544 | 10 012 |
| 19.12.2025 14:19:52 | 33 | 1.5900 | 0.00 | (0.00%) | 10 | 16 |
| 19.12.2025 14:19:15 | 32 | 1.5400 | -0.05 | (-3.14%) | 2354 | 3 625 |
| 19.12.2025 14:18:47 | 31 | 1.5100 | -0.08 | (-5.03%) | 3000 | 4 530 |
| 19.12.2025 14:13:48 | 30 | 1.5400 | -0.05 | (-3.14%) | 1000 | 1 540 |
| 19.12.2025 13:48:45 | 29 | 1.5400 | -0.05 | (-3.14%) | 974 | 1 500 |
| 19.12.2025 13:48:37 | 28 | 1.5400 | -0.05 | (-3.14%) | 974 | 1 500 |
| 19.12.2025 13:42:44 | 27 | 1.5100 | -0.08 | (-5.03%) | 390 | 589 |
| 19.12.2025 13:41:30 | 26 | 1.5000 | -0.09 | (-5.66%) | 500 | 750 |
| 19.12.2025 13:41:30 | 25 | 1.5000 | -0.09 | (-5.66%) | 500 | 750 |
| 19.12.2025 13:39:33 | 24 | 1.5000 | -0.09 | (-5.66%) | 1000 | 1 500 |
| 19.12.2025 13:34:57 | 23 | 1.5000 | -0.09 | (-5.66%) | 1000 | 1 500 |
| 19.12.2025 13:34:01 | 22 | 1.5000 | -0.09 | (-5.66%) | 600 | 900 |
| 19.12.2025 13:34:01 | 21 | 1.5000 | -0.09 | (-5.66%) | 300 | 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:34:01 | 20 | 1.5100 | -0.08 | (-5.03%) | 100 | 151 |
| 19.12.2025 12:36:53 | 19 | 1.5500 | -0.04 | (-2.52%) | 300 | 465 |
| 19.12.2025 12:27:31 | 18 | 1.5600 | -0.03 | (-1.89%) | 10 | 16 |
| 19.12.2025 12:26:26 | 17 | 1.4800 | -0.11 | (-6.92%) | 770 | 1 140 |
| 19.12.2025 12:26:26 | 16 | 1.4800 | -0.11 | (-6.92%) | 114 | 169 |
| 19.12.2025 12:25:31 | 15 | 1.5000 | -0.09 | (-5.66%) | 366 | 549 |
| 19.12.2025 12:25:31 | 14 | 1.5200 | -0.07 | (-4.40%) | 2391 | 3 634 |
| 19.12.2025 12:25:31 | 13 | 1.5300 | -0.06 | (-3.77%) | 129 | 197 |
| 19.12.2025 12:25:18 | 12 | 1.5300 | -0.06 | (-3.77%) | 871 | 1 333 |
| 19.12.2025 12:25:18 | 11 | 1.5300 | -0.06 | (-3.77%) | 1579 | 2 416 |
| 19.12.2025 12:25:05 | 10 | 1.5400 | -0.05 | (-3.14%) | 1000 | 1 540 |
| 19.12.2025 11:36:08 | 9 | 1.5400 | -0.05 | (-3.14%) | 1069 | 1 646 |
| 19.12.2025 11:34:58 | 8 | 1.5400 | -0.05 | (-3.14%) | 931 | 1 434 |
| 19.12.2025 11:23:27 | 7 | 1.5300 | -0.06 | (-3.77%) | 220 | 337 |
| 19.12.2025 11:08:52 | 6 | 1.5900 | 0.00 | (0.00%) | 7 | 11 |
| 19.12.2025 10:17:45 | 5 | 1.5300 | -0.06 | (-3.77%) | 900 | 1 377 |
| 19.12.2025 10:12:41 | 4 | 1.5400 | -0.05 | (-3.14%) | 1089 | 1 677 |
| 19.12.2025 10:12:20 | 3 | 1.5500 | -0.04 | (-2.52%) | 1354 | 2 099 |
| 19.12.2025 10:12:20 | 2 | 1.5500 | -0.04 | (-2.52%) | 100 | 155 |
| 19.12.2025 10:12:20 | 1 | 1.5500 | -0.04 | (-2.52%) | 100 | 155 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 61 | 1.5900 | -0.03 | (-1.85%) | 10 | 16 |
| 18.12.2025 16:45:59 | 60 | 1.5600 | -0.06 | (-3.70%) | 2000 | 3 120 |
| 18.12.2025 16:45:59 | 59 | 1.5700 | -0.05 | (-3.09%) | 400 | 628 |
| 18.12.2025 16:45:46 | 58 | 1.5700 | -0.05 | (-3.09%) | 1000 | 1 570 |
| 18.12.2025 16:26:45 | 57 | 1.6100 | -0.01 | (-0.62%) | 96 | 155 |
| 18.12.2025 16:26:45 | 56 | 1.6100 | -0.01 | (-0.62%) | 14 | 23 |
| 18.12.2025 16:26:45 | 55 | 1.6000 | -0.02 | (-1.23%) | 100 | 160 |
| 18.12.2025 16:26:45 | 54 | 1.6000 | -0.02 | (-1.23%) | 100 | 160 |
| 18.12.2025 16:21:24 | 53 | 1.5400 | -0.08 | (-4.94%) | 44 | 68 |
| 18.12.2025 16:20:40 | 52 | 1.5400 | -0.08 | (-4.94%) | 1000 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:20:40 | 51 | 1.5400 | -0.08 | (-4.94%) | 100 | 154 |
| 18.12.2025 16:20:40 | 50 | 1.5400 | -0.08 | (-4.94%) | 100 | 154 |
| 18.12.2025 15:25:54 | 49 | 1.6100 | -0.01 | (-0.62%) | 18 | 29 |
| 18.12.2025 15:12:19 | 48 | 1.6100 | -0.01 | (-0.62%) | 57 | 92 |
| 18.12.2025 15:10:50 | 47 | 1.5400 | -0.08 | (-4.94%) | 100 | 154 |
| 18.12.2025 15:08:12 | 46 | 1.5300 | -0.09 | (-5.56%) | 783 | 1 198 |
| 18.12.2025 15:08:12 | 45 | 1.5300 | -0.09 | (-5.56%) | 450 | 689 |
| 18.12.2025 15:08:12 | 44 | 1.5400 | -0.08 | (-4.94%) | 100 | 154 |
| 18.12.2025 14:43:05 | 43 | 1.6100 | -0.01 | (-0.62%) | 10 | 16 |
| 18.12.2025 14:41:56 | 42 | 1.6100 | -0.01 | (-0.62%) | 1 | 2 |
| 18.12.2025 13:54:35 | 41 | 1.5200 | -0.10 | (-6.17%) | 29 | 44 |
| 18.12.2025 13:40:45 | 40 | 1.6200 | 0.00 | (0.00%) | 34 | 55 |
| 18.12.2025 13:39:29 | 39 | 1.5000 | -0.12 | (-7.41%) | 34 | 51 |
| 18.12.2025 13:39:29 | 38 | 1.5000 | -0.12 | (-7.41%) | 100 | 150 |
| 18.12.2025 13:39:29 | 37 | 1.5100 | -0.11 | (-6.79%) | 2000 | 3 020 |
| 18.12.2025 13:39:29 | 36 | 1.5400 | -0.08 | (-4.94%) | 588 | 906 |
| 18.12.2025 13:04:05 | 35 | 1.6200 | 0.00 | (0.00%) | 10 | 16 |
| 18.12.2025 13:03:11 | 34 | 1.5400 | -0.08 | (-4.94%) | 1412 | 2 174 |
| 18.12.2025 13:03:11 | 33 | 1.5500 | -0.07 | (-4.32%) | 1835 | 2 844 |
| 18.12.2025 13:03:11 | 32 | 1.5600 | -0.06 | (-3.70%) | 144 | 225 |
| 18.12.2025 12:59:41 | 31 | 1.5600 | -0.06 | (-3.70%) | 856 | 1 335 |
| 18.12.2025 12:59:41 | 30 | 1.5600 | -0.06 | (-3.70%) | 1741 | 2 716 |
| 18.12.2025 12:57:07 | 29 | 1.5600 | -0.06 | (-3.70%) | 97 | 151 |
| 18.12.2025 12:57:07 | 28 | 1.5600 | -0.06 | (-3.70%) | 317 | 495 |
| 18.12.2025 12:57:07 | 27 | 1.5600 | -0.06 | (-3.70%) | 151 | 236 |
| 18.12.2025 12:51:32 | 26 | 1.6000 | -0.02 | (-1.23%) | 260 | 416 |
| 18.12.2025 12:31:07 | 25 | 1.5600 | -0.06 | (-3.70%) | 10 | 16 |
| 18.12.2025 12:10:51 | 24 | 1.5600 | -0.06 | (-3.70%) | 150 | 234 |
| 18.12.2025 12:01:42 | 23 | 1.6200 | 0.00 | (0.00%) | 215 | 348 |
| 18.12.2025 12:01:42 | 22 | 1.6000 | -0.02 | (-1.23%) | 885 | 1 416 |
| 18.12.2025 11:52:52 | 21 | 1.6000 | -0.02 | (-1.23%) | 10 | 16 |
| 18.12.2025 11:36:21 | 20 | 1.6000 | -0.02 | (-1.23%) | 625 | 1 000 |
| 18.12.2025 11:36:21 | 19 | 1.6200 | 0.00 | (0.00%) | 11 | 18 |
| 18.12.2025 11:33:57 | 18 | 1.6400 | +0.02 | (+1.23%) | 17 | 28 |
| 18.12.2025 11:33:57 | 17 | 1.6400 | +0.02 | (+1.23%) | 83 | 136 |
| 18.12.2025 11:33:12 | 16 | 1.6200 | 0.00 | (0.00%) | 598 | 969 |
| 18.12.2025 11:33:12 | 15 | 1.6100 | -0.01 | (-0.62%) | 332 | 535 |
| 18.12.2025 11:17:53 | 14 | 1.5600 | -0.06 | (-3.70%) | 978 | 1 526 |
| 18.12.2025 10:41:53 | 13 | 1.5600 | -0.06 | (-3.70%) | 11 | 17 |
| 18.12.2025 10:41:53 | 12 | 1.5700 | -0.05 | (-3.09%) | 1300 | 2 041 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 14 858 107 |
| Enterprise Value: | 37 268 107 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
