Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
3.66+0.04(+1.10%)M FOOD S.A
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:42:25 | 3.6600 | +0.04 | (+1.10%) | 112 | 410 | |
| 16.10.2026 16:42:25 | 3.6600 | +0.04 | (+1.10%) | 143 | 523 | |
| 16.10.2026 16:32:59 | 3.6600 | +0.04 | (+1.10%) | 157 | 575 | |
| 16.10.2026 16:32:59 | 3.6600 | +0.04 | (+1.10%) | 526 | 1 925 | |
| 16.10.2026 16:32:56 | 3.6600 | +0.04 | (+1.10%) | 401 | 1 468 | |
| 16.10.2026 16:32:56 | 3.6600 | +0.04 | (+1.10%) | 282 | 1 032 | |
| 16.10.2026 16:28:41 | 3.6600 | +0.04 | (+1.10%) | 10 | 37 | |
| 16.10.2026 16:25:14 | 3.4200 | -0.20 | (-5.52%) | 500 | 1 710 | |
| 16.10.2026 16:25:14 | 3.4600 | -0.16 | (-4.42%) | 1000 | 3 460 | |
| 16.10.2026 16:25:14 | 3.5000 | -0.12 | (-3.31%) | 2 | 7 | |
| 16.10.2026 16:25:14 | 3.5000 | -0.12 | (-3.31%) | 1000 | 3 500 | |
| 16.10.2026 16:25:14 | 3.5200 | -0.10 | (-2.76%) | 1000 | 3 520 | |
| 16.10.2026 16:25:14 | 3.5400 | -0.08 | (-2.21%) | 4000 | 14 160 | |
| 16.10.2026 16:25:14 | 3.5400 | -0.08 | (-2.21%) | 2000 | 7 080 | |
| 16.10.2026 16:25:14 | 3.5400 | -0.08 | (-2.21%) | 300 | 1 062 | |
| 16.10.2026 16:25:14 | 3.5800 | -0.04 | (-1.10%) | 100 | 358 | |
| 16.10.2026 16:25:14 | 3.6000 | -0.02 | (-0.55%) | 500 | 1 800 | |
| 16.10.2026 16:25:14 | 3.6000 | -0.02 | (-0.55%) | 1300 | 4 680 | |
| 16.10.2026 16:25:14 | 3.6000 | -0.02 | (-0.55%) | 2 | 7 | |
| 16.10.2026 16:25:14 | 3.6000 | -0.02 | (-0.55%) | 708 | 2 549 | |
| 16.10.2026 16:25:14 | 3.6200 | 0.00 | (0.00%) | 20 | 72 | |
| 16.10.2026 16:25:14 | 3.6200 | 0.00 | (0.00%) | 32 | 116 | |
| 16.10.2026 16:21:32 | 3.6200 | 0.00 | (0.00%) | 244 | 883 | |
| 16.10.2026 16:21:32 | 3.6200 | 0.00 | (0.00%) | 177 | 641 | |
| 16.10.2026 16:19:00 | 3.6600 | +0.04 | (+1.10%) | 409 | 1 497 | |
| 16.10.2026 16:19:00 | 3.6600 | +0.04 | (+1.10%) | 255 | 933 | |
| 16.10.2026 14:50:28 | 3.6600 | +0.04 | (+1.10%) | 45 | 165 | |
| 16.10.2026 14:50:28 | 3.6600 | +0.04 | (+1.10%) | 255 | 933 | |
| 16.10.2026 14:49:30 | 3.6600 | +0.04 | (+1.10%) | 45 | 165 | |
| 16.10.2026 14:45:55 | 3.6600 | +0.04 | (+1.10%) | 2247 | 8 224 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 14:45:55 | 3.6600 | +0.04 | (+1.10%) | 300 | 1 098 | |
| 16.10.2026 14:45:55 | 3.6600 | +0.04 | (+1.10%) | 174 | 637 | |
| 16.10.2026 14:42:14 | 3.6600 | +0.04 | (+1.10%) | 126 | 461 | |
| 16.10.2026 14:42:14 | 3.6600 | +0.04 | (+1.10%) | 74 | 271 | |
| 16.10.2026 14:41:25 | 3.6600 | +0.04 | (+1.10%) | 200 | 732 | |
| 16.10.2026 14:05:43 | 3.6600 | +0.04 | (+1.10%) | 23 | 84 | |
| 16.10.2026 14:05:43 | 3.6600 | +0.04 | (+1.10%) | 111 | 406 | |
| 16.10.2026 13:17:24 | 3.6600 | +0.04 | (+1.10%) | 189 | 692 | |
| 16.10.2026 13:17:24 | 3.6600 | +0.04 | (+1.10%) | 300 | 1 098 | |
| 16.10.2026 13:06:02 | 3.6600 | +0.04 | (+1.10%) | 55 | 201 | |
| 16.10.2026 13:06:02 | 3.6600 | +0.04 | (+1.10%) | 300 | 1 098 | |
| 16.10.2026 13:06:02 | 3.6600 | +0.04 | (+1.10%) | 45 | 165 | |
| 16.10.2026 13:00:02 | 3.6600 | +0.04 | (+1.10%) | 19 | 70 | |
| 16.10.2026 12:51:09 | 3.6600 | +0.04 | (+1.10%) | 236 | 864 | |
| 16.10.2026 12:51:09 | 3.6600 | +0.04 | (+1.10%) | 64 | 234 | |
| 16.10.2026 12:10:47 | 3.6200 | 0.00 | (0.00%) | 9 | 33 | |
| 16.10.2026 12:07:26 | 3.6600 | +0.04 | (+1.10%) | 5 | 18 | |
| 16.10.2026 12:06:55 | 3.6200 | 0.00 | (0.00%) | 100 | 362 | |
| 16.10.2026 12:03:08 | 3.6600 | +0.04 | (+1.10%) | 231 | 845 | |
| 16.10.2026 12:02:47 | 3.6600 | +0.04 | (+1.10%) | 200 | 732 | |
| 16.10.2026 12:02:37 | 3.6600 | +0.04 | (+1.10%) | 100 | 366 | |
| 16.10.2026 12:02:37 | 3.6600 | +0.04 | (+1.10%) | 300 | 1 098 | |
| 16.10.2026 12:02:23 | 3.6600 | +0.04 | (+1.10%) | 169 | 619 | |
| 16.10.2026 11:42:47 | 3.6600 | +0.04 | (+1.10%) | 131 | 479 | |
| 16.10.2026 11:39:45 | 3.6600 | +0.04 | (+1.10%) | 15 | 55 | |
| 16.10.2026 11:39:45 | 3.6600 | +0.04 | (+1.10%) | 300 | 1 098 | |
| 16.10.2026 11:39:45 | 3.6600 | +0.04 | (+1.10%) | 185 | 677 | |
| 16.10.2026 11:33:37 | 3.6600 | +0.04 | (+1.10%) | 115 | 421 | |
| 16.10.2026 11:33:37 | 3.6600 | +0.04 | (+1.10%) | 131 | 479 | |
| 16.10.2026 11:30:34 | 3.6600 | +0.04 | (+1.10%) | 169 | 619 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:30:34 | 3.6600 | +0.04 | (+1.10%) | 461 | 1 687 | |
| 16.10.2026 11:15:34 | 3.6600 | +0.04 | (+1.10%) | 100 | 366 | |
| 16.10.2026 10:22:58 | 3.6600 | +0.04 | (+1.10%) | 2 | 7 | |
| 16.10.2026 10:18:15 | 3.6600 | +0.04 | (+1.10%) | 2 | 7 | |
| 16.10.2026 10:18:15 | 3.6600 | +0.04 | (+1.10%) | 298 | 1 091 | |
| 16.10.2026 09:44:56 | 3.6600 | +0.04 | (+1.10%) | 2 | 7 | |
| 16.10.2026 09:14:15 | 3.6600 | +0.04 | (+1.10%) | 100 | 366 | |
| 16.10.2026 09:14:15 | 3.6600 | +0.04 | (+1.10%) | 300 | 1 098 | |
| 16.10.2026 09:14:15 | 3.6600 | +0.04 | (+1.10%) | 300 | 1 098 | |
| 16.10.2026 09:10:00 | 3.7800 | +0.16 | (+4.42%) | 2 | 8 | |
| 16.10.2026 09:10:00 | 3.6600 | +0.04 | (+1.10%) | 300 | 1 098 | |
| 16.10.2026 09:09:26 | 3.6200 | 0.00 | (0.00%) | 300 | 1 086 | |
| 16.10.2026 09:08:02 | 3.6200 | 0.00 | (0.00%) | 375 | 1 358 | |
| 16.10.2026 09:00:20 | 3.6200 | 0.00 | (0.00%) | 81 | 293 | |
| 16.10.2026 09:00:20 | 3.6200 | 0.00 | (0.00%) | 1 | 4 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:59:57 | 3.6200 | -0.02 | (-0.55%) | 267 | 967 | |
| 15.10.2026 16:59:57 | 3.6200 | -0.02 | (-0.55%) | 387 | 1 401 | |
| 15.10.2026 16:59:57 | 3.6200 | -0.02 | (-0.55%) | 278 | 1 006 | |
| 15.10.2026 16:59:57 | 3.6200 | -0.02 | (-0.55%) | 325 | 1 177 | |
| 15.10.2026 16:59:57 | 3.6200 | -0.02 | (-0.55%) | 10 | 36 | |
| 15.10.2026 16:33:56 | 3.6200 | -0.02 | (-0.55%) | 29 | 105 | |
| 15.10.2026 16:33:56 | 3.6200 | -0.02 | (-0.55%) | 9 | 33 | |
| 15.10.2026 16:33:56 | 3.6200 | -0.02 | (-0.55%) | 362 | 1 310 | |
| 15.10.2026 16:06:02 | 3.6200 | -0.02 | (-0.55%) | 100 | 362 | |
| 15.10.2026 15:44:04 | 3.6600 | +0.02 | (+0.55%) | 30 | 110 | |
| 15.10.2026 15:44:04 | 3.6400 | 0.00 | (0.00%) | 70 | 255 | |
| 15.10.2026 15:24:30 | 3.6400 | 0.00 | (0.00%) | 1450 | 5 278 | |
| 15.10.2026 15:14:14 | 3.6400 | 0.00 | (0.00%) | 230 | 837 | |
| 15.10.2026 15:14:14 | 3.6400 | 0.00 | (0.00%) | 350 | 1 274 | |
| 15.10.2026 15:11:34 | 3.6400 | 0.00 | (0.00%) | 150 | 546 | |
| 15.10.2026 15:09:37 | 3.7800 | +0.14 | (+3.85%) | 1 | 4 | |
| 15.10.2026 15:09:37 | 3.6600 | +0.02 | (+0.55%) | 99 | 362 | |
| 15.10.2026 14:49:50 | 3.6600 | +0.02 | (+0.55%) | 1 | 4 | |
| 15.10.2026 14:45:37 | 3.6600 | +0.02 | (+0.55%) | 200 | 732 | |
| 15.10.2026 14:45:37 | 3.6600 | +0.02 | (+0.55%) | 300 | 1 098 | |
| 15.10.2026 14:44:01 | 3.6600 | +0.02 | (+0.55%) | 300 | 1 098 | |
| 15.10.2026 14:33:52 | 3.8000 | +0.16 | (+4.40%) | 2 | 8 | |
| 15.10.2026 14:33:52 | 3.6600 | +0.02 | (+0.55%) | 300 | 1 098 | |
| 15.10.2026 14:33:51 | 3.6600 | +0.02 | (+0.55%) | 700 | 2 562 | |
| 15.10.2026 14:33:51 | 3.6600 | +0.02 | (+0.55%) | 300 | 1 098 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 35 542 922 |
| Enterprise Value: | 57 253 922 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD S.A |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
