Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.640+0.080(+5.13%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 14:05:52 | 37 | 1.6400 | +0.08 | (+5.13%) | 200 | 328 |
| 27.03.2026 13:56:34 | 36 | 1.6400 | +0.08 | (+5.13%) | 138 | 226 |
| 27.03.2026 13:56:34 | 35 | 1.6000 | +0.04 | (+2.56%) | 2 | 3 |
| 27.03.2026 13:40:16 | 34 | 1.5100 | -0.05 | (-3.21%) | 2 | 3 |
| 27.03.2026 13:02:36 | 33 | 1.6000 | +0.04 | (+2.56%) | 498 | 797 |
| 27.03.2026 12:31:20 | 32 | 1.5100 | -0.05 | (-3.21%) | 1 | 2 |
| 27.03.2026 12:08:45 | 31 | 1.6400 | +0.08 | (+5.13%) | 46 | 75 |
| 27.03.2026 12:08:45 | 30 | 1.5300 | -0.03 | (-1.92%) | 54 | 83 |
| 27.03.2026 11:56:21 | 29 | 1.5300 | -0.03 | (-1.92%) | 600 | 918 |
| 27.03.2026 10:38:30 | 28 | 1.6000 | +0.04 | (+2.56%) | 469 | 750 |
| 27.03.2026 10:35:25 | 27 | 1.6000 | +0.04 | (+2.56%) | 1 | 2 |
| 27.03.2026 10:34:04 | 26 | 1.6000 | +0.04 | (+2.56%) | 1 | 2 |
| 27.03.2026 10:33:19 | 25 | 1.6000 | +0.04 | (+2.56%) | 61 | 98 |
| 27.03.2026 10:21:13 | 24 | 1.5800 | +0.02 | (+1.28%) | 21 | 33 |
| 27.03.2026 10:02:16 | 23 | 1.5800 | +0.02 | (+1.28%) | 98 | 155 |
| 27.03.2026 09:35:30 | 22 | 1.5800 | +0.02 | (+1.28%) | 262 | 414 |
| 27.03.2026 09:22:39 | 21 | 1.6000 | +0.04 | (+2.56%) | 450 | 720 |
| 27.03.2026 09:12:53 | 20 | 1.6000 | +0.04 | (+2.56%) | 18 | 29 |
| 27.03.2026 09:12:25 | 19 | 1.5800 | +0.02 | (+1.28%) | 1388 | 2 193 |
| 27.03.2026 09:11:20 | 18 | 1.5800 | +0.02 | (+1.28%) | 1000 | 1 580 |
| 27.03.2026 09:10:59 | 17 | 1.5800 | +0.02 | (+1.28%) | 990 | 1 564 |
| 27.03.2026 09:10:59 | 16 | 1.5700 | +0.01 | (+0.64%) | 201 | 316 |
| 27.03.2026 09:06:57 | 15 | 1.4200 | -0.14 | (-8.97%) | 381 | 541 |
| 27.03.2026 09:06:57 | 14 | 1.4300 | -0.13 | (-8.33%) | 720 | 1 030 |
| 27.03.2026 09:06:35 | 13 | 1.6300 | +0.07 | (+4.49%) | 1 | 2 |
| 27.03.2026 09:06:20 | 12 | 1.4300 | -0.13 | (-8.33%) | 270 | 386 |
| 27.03.2026 09:06:20 | 11 | 1.4400 | -0.12 | (-7.69%) | 100 | 144 |
| 27.03.2026 09:06:20 | 10 | 1.4400 | -0.12 | (-7.69%) | 100 | 144 |
| 27.03.2026 09:06:20 | 9 | 1.5600 | 0.00 | (0.00%) | 175 | 273 |
| 27.03.2026 09:02:48 | 8 | 1.6300 | +0.07 | (+4.49%) | 611 | 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 09:02:48 | 7 | 1.5800 | +0.02 | (+1.28%) | 25 | 40 |
| 27.03.2026 09:02:06 | 6 | 1.5800 | +0.02 | (+1.28%) | 974 | 1 539 |
| 27.03.2026 09:02:06 | 5 | 1.5700 | +0.01 | (+0.64%) | 71 | 111 |
| 27.03.2026 09:02:06 | 4 | 1.5700 | +0.01 | (+0.64%) | 56 | 88 |
| 27.03.2026 09:00:00 | 3 | 1.5700 | +0.01 | (+0.64%) | 150 | 236 |
| 27.03.2026 09:00:00 | 2 | 1.5700 | +0.01 | (+0.64%) | 9 | 14 |
| 27.03.2026 09:00:00 | 1 | 1.5700 | +0.01 | (+0.64%) | 184 | 289 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 92 | 1.5600 | -0.17 | (-9.83%) | 1 | 2 |
| 26.03.2026 17:00:00 | 91 | 1.5600 | -0.17 | (-9.83%) | 29 | 45 |
| 26.03.2026 17:00:00 | 90 | 1.5600 | -0.17 | (-9.83%) | 100 | 156 |
| 26.03.2026 16:38:24 | 89 | 1.5600 | -0.17 | (-9.83%) | 1 | 2 |
| 26.03.2026 16:38:24 | 88 | 1.5000 | -0.23 | (-13.29%) | 98 | 147 |
| 26.03.2026 16:37:19 | 87 | 1.5000 | -0.23 | (-13.29%) | 586 | 879 |
| 26.03.2026 16:36:58 | 86 | 1.4900 | -0.24 | (-13.87%) | 15 | 22 |
| 26.03.2026 16:36:58 | 85 | 1.4900 | -0.24 | (-13.87%) | 399 | 595 |
| 26.03.2026 16:23:09 | 84 | 1.4900 | -0.24 | (-13.87%) | 500 | 745 |
| 26.03.2026 16:18:00 | 83 | 1.5400 | -0.19 | (-10.98%) | 1 | 2 |
| 26.03.2026 16:17:30 | 82 | 1.4400 | -0.29 | (-16.76%) | 900 | 1 296 |
| 26.03.2026 16:17:30 | 81 | 1.4600 | -0.27 | (-15.61%) | 1000 | 1 460 |
| 26.03.2026 16:17:30 | 80 | 1.4600 | -0.27 | (-15.61%) | 2500 | 3 650 |
| 26.03.2026 16:17:30 | 79 | 1.4700 | -0.26 | (-15.03%) | 100 | 147 |
| 26.03.2026 15:50:10 | 78 | 1.5500 | -0.18 | (-10.40%) | 584 | 905 |
| 26.03.2026 15:50:10 | 77 | 1.5400 | -0.19 | (-10.98%) | 61 | 94 |
| 26.03.2026 15:33:18 | 76 | 1.5700 | -0.16 | (-9.25%) | 132 | 207 |
| 26.03.2026 15:33:18 | 75 | 1.5700 | -0.16 | (-9.25%) | 100 | 157 |
| 26.03.2026 15:33:18 | 74 | 1.5600 | -0.17 | (-9.83%) | 100 | 156 |
| 26.03.2026 15:30:38 | 73 | 1.5800 | -0.15 | (-8.67%) | 1 | 2 |
| 26.03.2026 15:30:38 | 72 | 1.4800 | -0.25 | (-14.45%) | 10 | 15 |
| 26.03.2026 15:30:31 | 71 | 1.4800 | -0.25 | (-14.45%) | 50 | 74 |
| 26.03.2026 15:30:25 | 70 | 1.4800 | -0.25 | (-14.45%) | 100 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:30:06 | 69 | 1.4800 | -0.25 | (-14.45%) | 1400 | 2 072 |
| 26.03.2026 15:22:21 | 68 | 1.4800 | -0.25 | (-14.45%) | 45 | 67 |
| 26.03.2026 15:18:48 | 67 | 1.5000 | -0.23 | (-13.29%) | 1000 | 1 500 |
| 26.03.2026 15:18:48 | 66 | 1.5000 | -0.23 | (-13.29%) | 667 | 1 001 |
| 26.03.2026 15:18:48 | 65 | 1.5100 | -0.22 | (-12.72%) | 130 | 196 |
| 26.03.2026 15:18:48 | 64 | 1.5100 | -0.22 | (-12.72%) | 231 | 349 |
| 26.03.2026 15:18:48 | 63 | 1.5100 | -0.22 | (-12.72%) | 2000 | 3 020 |
| 26.03.2026 15:18:48 | 62 | 1.5200 | -0.21 | (-12.14%) | 29 | 44 |
| 26.03.2026 15:18:38 | 61 | 1.5200 | -0.21 | (-12.14%) | 431 | 655 |
| 26.03.2026 14:47:56 | 60 | 1.5500 | -0.18 | (-10.40%) | 49 | 76 |
| 26.03.2026 14:09:40 | 59 | 1.5700 | -0.16 | (-9.25%) | 20 | 31 |
| 26.03.2026 13:02:56 | 58 | 1.5900 | -0.14 | (-8.09%) | 99 | 157 |
| 26.03.2026 13:02:56 | 57 | 1.5900 | -0.14 | (-8.09%) | 1 | 2 |
| 26.03.2026 12:49:06 | 56 | 1.5900 | -0.14 | (-8.09%) | 9 | 14 |
| 26.03.2026 12:49:06 | 55 | 1.5800 | -0.15 | (-8.67%) | 436 | 689 |
| 26.03.2026 11:48:07 | 54 | 1.5800 | -0.15 | (-8.67%) | 64 | 101 |
| 26.03.2026 11:46:54 | 53 | 1.5800 | -0.15 | (-8.67%) | 87 | 137 |
| 26.03.2026 11:46:54 | 52 | 1.5800 | -0.15 | (-8.67%) | 349 | 551 |
| 26.03.2026 11:46:38 | 51 | 1.5800 | -0.15 | (-8.67%) | 100 | 158 |
| 26.03.2026 11:44:19 | 50 | 1.5800 | -0.15 | (-8.67%) | 184 | 291 |
| 26.03.2026 11:44:19 | 49 | 1.5800 | -0.15 | (-8.67%) | 500 | 790 |
| 26.03.2026 11:44:19 | 48 | 1.5700 | -0.16 | (-9.25%) | 574 | 901 |
| 26.03.2026 11:35:54 | 47 | 1.5700 | -0.16 | (-9.25%) | 63 | 99 |
| 26.03.2026 11:33:54 | 46 | 1.5700 | -0.16 | (-9.25%) | 63 | 99 |
| 26.03.2026 11:28:01 | 45 | 1.6000 | -0.13 | (-7.51%) | 312 | 499 |
| 26.03.2026 11:28:01 | 44 | 1.4900 | -0.24 | (-13.87%) | 653 | 973 |
| 26.03.2026 11:28:01 | 43 | 1.4800 | -0.25 | (-14.45%) | 2000 | 2 960 |
| 26.03.2026 11:25:33 | 42 | 1.4000 | -0.33 | (-19.08%) | 3873 | 5 422 |
| 26.03.2026 11:25:33 | 41 | 1.4200 | -0.31 | (-17.92%) | 2000 | 2 840 |
| 26.03.2026 11:25:33 | 40 | 1.4300 | -0.30 | (-17.34%) | 2000 | 2 860 |
| 26.03.2026 11:25:33 | 39 | 1.4300 | -0.30 | (-17.34%) | 700 | 1 001 |
| 26.03.2026 11:25:33 | 38 | 1.4600 | -0.27 | (-15.61%) | 900 | 1 314 |
| 26.03.2026 11:25:33 | 37 | 1.4600 | -0.27 | (-15.61%) | 685 | 1 000 |
| 26.03.2026 11:25:33 | 36 | 1.5100 | -0.22 | (-12.72%) | 500 | 755 |
| 26.03.2026 11:25:33 | 35 | 1.5100 | -0.22 | (-12.72%) | 2500 | 3 775 |
| 26.03.2026 11:25:33 | 34 | 1.5200 | -0.21 | (-12.14%) | 653 | 993 |
| 26.03.2026 11:25:33 | 33 | 1.5200 | -0.21 | (-12.14%) | 500 | 760 |
| 26.03.2026 11:25:33 | 32 | 1.5300 | -0.20 | (-11.56%) | 120 | 184 |
| 26.03.2026 11:25:33 | 31 | 1.5300 | -0.20 | (-11.56%) | 10 | 15 |
| 26.03.2026 11:25:33 | 30 | 1.6000 | -0.13 | (-7.51%) | 559 | 894 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 15 926 337 |
| Enterprise Value: | 36 345 337 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
