Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
1.840-0.040(-2.13%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 63 | 1.8400 | -0.04 | (-2.13%) | 125 | 230 |
| 16:34:36 | 62 | 1.8800 | 0.00 | (0.00%) | 10 | 19 |
| 15:42:40 | 61 | 1.8800 | 0.00 | (0.00%) | 1 | 2 |
| 15:41:24 | 60 | 1.8500 | -0.03 | (-1.60%) | 1 | 2 |
| 15:33:43 | 59 | 1.8800 | 0.00 | (0.00%) | 941 | 1 769 |
| 15:33:43 | 58 | 1.8700 | -0.01 | (-0.53%) | 1198 | 2 240 |
| 15:16:42 | 57 | 1.8800 | 0.00 | (0.00%) | 54 | 102 |
| 15:11:50 | 56 | 1.8400 | -0.04 | (-2.13%) | 498 | 916 |
| 15:10:25 | 55 | 1.8300 | -0.05 | (-2.66%) | 1124 | 2 057 |
| 15:09:23 | 54 | 1.8300 | -0.05 | (-2.66%) | 76 | 139 |
| 15:03:27 | 53 | 1.7900 | -0.09 | (-4.79%) | 56 | 100 |
| 14:58:27 | 52 | 1.8200 | -0.06 | (-3.19%) | 1 | 2 |
| 14:51:54 | 51 | 1.7600 | -0.12 | (-6.38%) | 264 | 465 |
| 14:51:54 | 50 | 1.7600 | -0.12 | (-6.38%) | 2000 | 3 520 |
| 14:51:54 | 49 | 1.7600 | -0.12 | (-6.38%) | 535 | 942 |
| 14:51:54 | 48 | 1.7700 | -0.11 | (-5.85%) | 1450 | 2 567 |
| 14:51:54 | 47 | 1.7800 | -0.10 | (-5.32%) | 399 | 710 |
| 12:51:06 | 46 | 1.8200 | -0.06 | (-3.19%) | 148 | 269 |
| 11:59:36 | 45 | 1.7800 | -0.10 | (-5.32%) | 399 | 710 |
| 11:58:44 | 44 | 1.8200 | -0.06 | (-3.19%) | 137 | 249 |
| 11:56:16 | 43 | 1.7800 | -0.10 | (-5.32%) | 1 | 2 |
| 11:56:05 | 42 | 1.7800 | -0.10 | (-5.32%) | 1 | 2 |
| 11:53:20 | 41 | 1.7600 | -0.12 | (-6.38%) | 300 | 528 |
| 11:50:00 | 40 | 1.7600 | -0.12 | (-6.38%) | 665 | 1 170 |
| 11:50:00 | 39 | 1.7600 | -0.12 | (-6.38%) | 777 | 1 368 |
| 11:50:00 | 38 | 1.7700 | -0.11 | (-5.85%) | 169 | 299 |
| 11:50:00 | 37 | 1.7700 | -0.11 | (-5.85%) | 1200 | 2 124 |
| 11:50:00 | 36 | 1.7800 | -0.10 | (-5.32%) | 900 | 1 602 |
| 11:50:00 | 35 | 1.7900 | -0.09 | (-4.79%) | 1288 | 2 306 |
| 11:50:00 | 34 | 1.7900 | -0.09 | (-4.79%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:32:08 | 33 | 1.8500 | -0.03 | (-1.60%) | 250 | 463 |
| 11:24:51 | 32 | 1.7700 | -0.11 | (-5.85%) | 592 | 1 048 |
| 11:24:51 | 31 | 1.7700 | -0.11 | (-5.85%) | 110 | 195 |
| 11:24:51 | 30 | 1.7900 | -0.09 | (-4.79%) | 1823 | 3 263 |
| 11:24:51 | 29 | 1.8000 | -0.08 | (-4.26%) | 900 | 1 620 |
| 11:24:51 | 28 | 1.8200 | -0.06 | (-3.19%) | 1198 | 2 180 |
| 11:24:51 | 27 | 1.8300 | -0.05 | (-2.66%) | 305 | 558 |
| 11:24:51 | 26 | 1.8400 | -0.04 | (-2.13%) | 72 | 132 |
| 11:22:55 | 25 | 1.9000 | +0.02 | (+1.06%) | 200 | 380 |
| 11:17:41 | 24 | 1.9000 | +0.02 | (+1.06%) | 1 | 2 |
| 11:09:05 | 23 | 1.8900 | +0.01 | (+0.53%) | 1 | 2 |
| 10:50:37 | 22 | 1.8500 | -0.03 | (-1.60%) | 195 | 361 |
| 10:50:37 | 21 | 1.8600 | -0.02 | (-1.06%) | 1 | 2 |
| 10:50:37 | 20 | 1.9000 | +0.02 | (+1.06%) | 4 | 8 |
| 10:11:17 | 19 | 1.9300 | +0.05 | (+2.66%) | 500 | 965 |
| 10:11:17 | 18 | 1.9300 | +0.05 | (+2.66%) | 500 | 965 |
| 10:11:17 | 17 | 1.9000 | +0.02 | (+1.06%) | 1000 | 1 900 |
| 10:11:17 | 16 | 1.8900 | +0.01 | (+0.53%) | 116 | 219 |
| 10:10:58 | 15 | 1.8900 | +0.01 | (+0.53%) | 1456 | 2 752 |
| 10:10:58 | 14 | 1.8900 | +0.01 | (+0.53%) | 99 | 187 |
| 09:56:02 | 13 | 1.8900 | +0.01 | (+0.53%) | 1 | 2 |
| 09:49:52 | 12 | 1.8400 | -0.04 | (-2.13%) | 1483 | 2 729 |
| 09:49:14 | 11 | 1.8300 | -0.05 | (-2.66%) | 757 | 1 385 |
| 09:48:36 | 10 | 1.8300 | -0.05 | (-2.66%) | 20 | 37 |
| 09:47:37 | 9 | 1.7700 | -0.11 | (-5.85%) | 502 | 889 |
| 09:47:37 | 8 | 1.7800 | -0.10 | (-5.32%) | 498 | 886 |
| 09:38:32 | 7 | 1.7800 | -0.10 | (-5.32%) | 2 | 4 |
| 09:08:34 | 6 | 1.7800 | -0.10 | (-5.32%) | 229 | 408 |
| 09:08:32 | 5 | 1.7800 | -0.10 | (-5.32%) | 771 | 1 372 |
| 09:01:11 | 4 | 1.7800 | -0.10 | (-5.32%) | 6 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:11 | 3 | 1.8000 | -0.08 | (-4.26%) | 79 | 142 |
| 09:00:00 | 2 | 1.8600 | -0.02 | (-1.06%) | 1 | 2 |
| 09:00:00 | 1 | 1.8600 | -0.02 | (-1.06%) | 52 | 97 |
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:39:16 | 91 | 1.8800 | -0.08 | (-4.08%) | 516 | 970 |
| 12.01.2026 16:39:16 | 90 | 1.8500 | -0.11 | (-5.61%) | 565 | 1 045 |
| 12.01.2026 16:38:44 | 89 | 1.8500 | -0.11 | (-5.61%) | 833 | 1 541 |
| 12.01.2026 16:38:37 | 88 | 1.8000 | -0.16 | (-8.16%) | 608 | 1 094 |
| 12.01.2026 16:38:05 | 87 | 1.8000 | -0.16 | (-8.16%) | 797 | 1 435 |
| 12.01.2026 16:37:47 | 86 | 1.8000 | -0.16 | (-8.16%) | 797 | 1 435 |
| 12.01.2026 16:37:18 | 85 | 1.8000 | -0.16 | (-8.16%) | 797 | 1 435 |
| 12.01.2026 16:30:38 | 84 | 1.8000 | -0.16 | (-8.16%) | 1 | 2 |
| 12.01.2026 16:29:34 | 83 | 1.7800 | -0.18 | (-9.18%) | 1282 | 2 282 |
| 12.01.2026 16:29:34 | 82 | 1.7800 | -0.18 | (-9.18%) | 562 | 1 000 |
| 12.01.2026 16:29:34 | 81 | 1.7800 | -0.18 | (-9.18%) | 200 | 356 |
| 12.01.2026 16:29:34 | 80 | 1.7900 | -0.17 | (-8.67%) | 1377 | 2 465 |
| 12.01.2026 16:27:50 | 79 | 1.8900 | -0.07 | (-3.57%) | 1 | 2 |
| 12.01.2026 16:27:36 | 78 | 1.7900 | -0.17 | (-8.67%) | 519 | 929 |
| 12.01.2026 16:26:47 | 77 | 1.7900 | -0.17 | (-8.67%) | 111 | 199 |
| 12.01.2026 16:26:47 | 76 | 1.8000 | -0.16 | (-8.16%) | 380 | 684 |
| 12.01.2026 16:26:47 | 75 | 1.8000 | -0.16 | (-8.16%) | 199 | 358 |
| 12.01.2026 16:26:02 | 74 | 1.8800 | -0.08 | (-4.08%) | 1 | 2 |
| 12.01.2026 16:25:44 | 73 | 1.8200 | -0.14 | (-7.14%) | 1 | 2 |
| 12.01.2026 16:25:40 | 72 | 1.8300 | -0.13 | (-6.63%) | 1 | 2 |
| 12.01.2026 16:23:43 | 71 | 1.8800 | -0.08 | (-4.08%) | 10 | 19 |
| 12.01.2026 16:23:24 | 70 | 1.8000 | -0.16 | (-8.16%) | 912 | 1 642 |
| 12.01.2026 16:23:24 | 69 | 1.8000 | -0.16 | (-8.16%) | 1088 | 1 958 |
| 12.01.2026 16:17:28 | 68 | 1.8800 | -0.08 | (-4.08%) | 10 | 19 |
| 12.01.2026 16:17:09 | 67 | 1.8000 | -0.16 | (-8.16%) | 168 | 302 |
| 12.01.2026 16:11:12 | 66 | 1.8800 | -0.08 | (-4.08%) | 10 | 19 |
| 12.01.2026 16:00:25 | 65 | 1.8000 | -0.16 | (-8.16%) | 244 | 439 |
| 12.01.2026 16:00:25 | 64 | 1.8000 | -0.16 | (-8.16%) | 944 | 1 699 |
| 12.01.2026 16:00:25 | 63 | 1.8000 | -0.16 | (-8.16%) | 1251 | 2 252 |
| 12.01.2026 16:00:25 | 62 | 1.8000 | -0.16 | (-8.16%) | 61 | 110 |
| 12.01.2026 15:50:54 | 61 | 1.8500 | -0.11 | (-5.61%) | 1 | 2 |
| 12.01.2026 15:47:27 | 60 | 1.8900 | -0.07 | (-3.57%) | 546 | 1 032 |
| 12.01.2026 15:45:44 | 59 | 1.8900 | -0.07 | (-3.57%) | 140 | 265 |
| 12.01.2026 15:39:07 | 58 | 1.9000 | -0.06 | (-3.06%) | 10 | 19 |
| 12.01.2026 15:38:48 | 57 | 1.8000 | -0.16 | (-8.16%) | 327 | 589 |
| 12.01.2026 15:38:48 | 56 | 1.8000 | -0.16 | (-8.16%) | 300 | 540 |
| 12.01.2026 15:38:48 | 55 | 1.8000 | -0.16 | (-8.16%) | 277 | 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 17 868 573 |
| Enterprise Value: | 40 278 573 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
