Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
2.10-0.04(-1.87%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.05.2026 16:44:15 | 76 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 25.05.2026 16:43:31 | 75 | 2.0200 | -0.12 | (-5.61%) | 720 | 1 454 |
| 25.05.2026 16:43:18 | 74 | 2.0400 | -0.10 | (-4.67%) | 250 | 510 |
| 25.05.2026 16:43:18 | 73 | 2.0400 | -0.10 | (-4.67%) | 400 | 816 |
| 25.05.2026 16:43:18 | 72 | 2.0400 | -0.10 | (-4.67%) | 500 | 1 020 |
| 25.05.2026 16:39:16 | 71 | 2.0800 | -0.06 | (-2.80%) | 259 | 539 |
| 25.05.2026 16:39:16 | 70 | 2.0800 | -0.06 | (-2.80%) | 141 | 293 |
| 25.05.2026 16:34:56 | 69 | 2.0800 | -0.06 | (-2.80%) | 60 | 125 |
| 25.05.2026 16:32:38 | 68 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 25.05.2026 16:31:56 | 67 | 2.0400 | -0.10 | (-4.67%) | 2000 | 4 080 |
| 25.05.2026 16:31:56 | 66 | 2.0400 | -0.10 | (-4.67%) | 100 | 204 |
| 25.05.2026 16:31:56 | 65 | 2.0400 | -0.10 | (-4.67%) | 100 | 204 |
| 25.05.2026 16:31:04 | 64 | 2.1000 | -0.04 | (-1.87%) | 2098 | 4 406 |
| 25.05.2026 16:31:04 | 63 | 2.1000 | -0.04 | (-1.87%) | 57 | 120 |
| 25.05.2026 16:31:04 | 62 | 2.0800 | -0.06 | (-2.80%) | 735 | 1 529 |
| 25.05.2026 16:23:38 | 61 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 25.05.2026 16:22:47 | 60 | 2.0400 | -0.10 | (-4.67%) | 100 | 204 |
| 25.05.2026 16:22:47 | 59 | 2.0400 | -0.10 | (-4.67%) | 100 | 204 |
| 25.05.2026 16:22:47 | 58 | 2.0400 | -0.10 | (-4.67%) | 100 | 204 |
| 25.05.2026 15:58:04 | 57 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 25.05.2026 15:53:47 | 56 | 2.0800 | -0.06 | (-2.80%) | 1 | 2 |
| 25.05.2026 15:41:44 | 55 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 25.05.2026 15:41:37 | 54 | 2.0400 | -0.10 | (-4.67%) | 34 | 69 |
| 25.05.2026 15:41:14 | 53 | 2.0400 | -0.10 | (-4.67%) | 2500 | 5 100 |
| 25.05.2026 15:41:14 | 52 | 2.0400 | -0.10 | (-4.67%) | 531 | 1 083 |
| 25.05.2026 15:19:34 | 51 | 2.1000 | -0.04 | (-1.87%) | 4 | 8 |
| 25.05.2026 15:08:58 | 50 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 25.05.2026 15:08:09 | 49 | 2.0600 | -0.08 | (-3.74%) | 600 | 1 236 |
| 25.05.2026 14:31:23 | 48 | 2.1000 | -0.04 | (-1.87%) | 500 | 1 050 |
| 25.05.2026 14:23:38 | 47 | 2.1400 | 0.00 | (0.00%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 14:22:58 | 46 | 2.0600 | -0.08 | (-3.74%) | 200 | 412 |
| 25.05.2026 14:22:58 | 45 | 2.0600 | -0.08 | (-3.74%) | 500 | 1 030 |
| 25.05.2026 14:22:58 | 44 | 2.0600 | -0.08 | (-3.74%) | 500 | 1 030 |
| 25.05.2026 14:07:41 | 43 | 2.0800 | -0.06 | (-2.80%) | 12 | 25 |
| 25.05.2026 13:21:06 | 42 | 2.1400 | 0.00 | (0.00%) | 403 | 862 |
| 25.05.2026 13:21:06 | 41 | 2.1200 | -0.02 | (-0.93%) | 68 | 144 |
| 25.05.2026 13:08:16 | 40 | 2.0600 | -0.08 | (-3.74%) | 39 | 80 |
| 25.05.2026 12:23:54 | 39 | 2.0600 | -0.08 | (-3.74%) | 500 | 1 030 |
| 25.05.2026 12:19:55 | 38 | 2.0600 | -0.08 | (-3.74%) | 99 | 204 |
| 25.05.2026 12:19:55 | 37 | 2.1000 | -0.04 | (-1.87%) | 400 | 840 |
| 25.05.2026 11:56:37 | 36 | 2.1000 | -0.04 | (-1.87%) | 400 | 840 |
| 25.05.2026 11:56:37 | 35 | 2.1000 | -0.04 | (-1.87%) | 600 | 1 260 |
| 25.05.2026 11:37:05 | 34 | 2.1200 | -0.02 | (-0.93%) | 100 | 212 |
| 25.05.2026 11:37:05 | 33 | 2.1200 | -0.02 | (-0.93%) | 500 | 1 060 |
| 25.05.2026 11:34:57 | 32 | 2.1000 | -0.04 | (-1.87%) | 500 | 1 050 |
| 25.05.2026 11:12:34 | 31 | 2.1400 | 0.00 | (0.00%) | 31 | 66 |
| 25.05.2026 11:12:34 | 30 | 2.1200 | -0.02 | (-0.93%) | 1469 | 3 114 |
| 25.05.2026 11:09:58 | 29 | 2.0400 | -0.10 | (-4.67%) | 1469 | 2 997 |
| 25.05.2026 11:09:58 | 28 | 2.0400 | -0.10 | (-4.67%) | 2000 | 4 080 |
| 25.05.2026 11:09:58 | 27 | 2.0400 | -0.10 | (-4.67%) | 1000 | 2 040 |
| 25.05.2026 11:09:58 | 26 | 2.0600 | -0.08 | (-3.74%) | 1517 | 3 125 |
| 25.05.2026 11:09:10 | 25 | 2.1000 | -0.04 | (-1.87%) | 3502 | 7 354 |
| 25.05.2026 09:42:01 | 24 | 2.1800 | +0.04 | (+1.87%) | 1 | 2 |
| 25.05.2026 09:40:09 | 23 | 2.1600 | +0.02 | (+0.93%) | 1 | 2 |
| 25.05.2026 09:39:16 | 22 | 2.1000 | -0.04 | (-1.87%) | 1241 | 2 606 |
| 25.05.2026 09:38:50 | 21 | 2.1200 | -0.02 | (-0.93%) | 1500 | 3 180 |
| 25.05.2026 09:38:50 | 20 | 2.1200 | -0.02 | (-0.93%) | 600 | 1 272 |
| 25.05.2026 09:16:02 | 19 | 2.1800 | +0.04 | (+1.87%) | 1 | 2 |
| 25.05.2026 09:15:22 | 18 | 2.1400 | 0.00 | (0.00%) | 1000 | 2 140 |
| 25.05.2026 09:14:24 | 17 | 2.1800 | +0.04 | (+1.87%) | 51 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 09:14:24 | 16 | 2.1600 | +0.02 | (+0.93%) | 449 | 970 |
| 25.05.2026 09:11:52 | 15 | 2.1800 | +0.04 | (+1.87%) | 1 | 2 |
| 25.05.2026 09:08:29 | 14 | 2.1400 | 0.00 | (0.00%) | 500 | 1 070 |
| 25.05.2026 09:08:29 | 13 | 2.1400 | 0.00 | (0.00%) | 1000 | 2 140 |
| 25.05.2026 09:01:38 | 12 | 2.2200 | +0.08 | (+3.74%) | 14 | 31 |
| 25.05.2026 09:00:37 | 11 | 2.2200 | +0.08 | (+3.74%) | 503 | 1 117 |
| 25.05.2026 09:00:37 | 10 | 2.2200 | +0.08 | (+3.74%) | 497 | 1 103 |
| 25.05.2026 09:00:00 | 9 | 2.2200 | +0.08 | (+3.74%) | 1 | 2 |
| 25.05.2026 09:00:00 | 8 | 2.2200 | +0.08 | (+3.74%) | 1 | 2 |
| 25.05.2026 09:00:00 | 7 | 2.2200 | +0.08 | (+3.74%) | 5 | 11 |
| 25.05.2026 09:00:00 | 6 | 2.2200 | +0.08 | (+3.74%) | 10 | 22 |
| 25.05.2026 09:00:00 | 5 | 2.2200 | +0.08 | (+3.74%) | 41 | 91 |
| 25.05.2026 09:00:00 | 4 | 2.2200 | +0.08 | (+3.74%) | 9 | 20 |
| 25.05.2026 09:00:00 | 3 | 2.2200 | +0.08 | (+3.74%) | 100 | 222 |
| 25.05.2026 09:00:00 | 2 | 2.2200 | +0.08 | (+3.74%) | 200 | 444 |
| 25.05.2026 09:00:00 | 1 | 2.2200 | +0.08 | (+3.74%) | 100 | 222 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 125 | 2.1400 | -0.04 | (-1.83%) | 139 | 297 |
| 22.05.2026 17:00:00 | 124 | 2.1400 | -0.04 | (-1.83%) | 36 | 77 |
| 22.05.2026 17:00:00 | 123 | 2.1400 | -0.04 | (-1.83%) | 314 | 672 |
| 22.05.2026 16:49:20 | 122 | 2.1600 | -0.02 | (-0.92%) | 1 | 2 |
| 22.05.2026 16:49:12 | 121 | 2.0800 | -0.10 | (-4.59%) | 1000 | 2 080 |
| 22.05.2026 16:48:32 | 120 | 2.1600 | -0.02 | (-0.92%) | 1 | 2 |
| 22.05.2026 16:47:39 | 119 | 2.0600 | -0.12 | (-5.50%) | 1180 | 2 431 |
| 22.05.2026 16:43:50 | 118 | 2.1600 | -0.02 | (-0.92%) | 1 | 2 |
| 22.05.2026 16:43:41 | 117 | 2.0600 | -0.12 | (-5.50%) | 1381 | 2 845 |
| 22.05.2026 16:43:41 | 116 | 2.0800 | -0.10 | (-4.59%) | 619 | 1 288 |
| 22.05.2026 16:23:28 | 115 | 2.1600 | -0.02 | (-0.92%) | 1 | 2 |
| 22.05.2026 16:23:18 | 114 | 2.1000 | -0.08 | (-3.67%) | 800 | 1 680 |
| 22.05.2026 16:06:27 | 113 | 2.1600 | -0.02 | (-0.92%) | 1 | 2 |
| 22.05.2026 16:06:14 | 112 | 2.1000 | -0.08 | (-3.67%) | 1000 | 2 100 |
| 22.05.2026 15:19:25 | 111 | 2.1600 | -0.02 | (-0.92%) | 1 | 2 |
| 22.05.2026 15:19:17 | 110 | 2.1000 | -0.08 | (-3.67%) | 1466 | 3 079 |
| 22.05.2026 15:02:48 | 109 | 2.1600 | -0.02 | (-0.92%) | 1 | 2 |
| 22.05.2026 15:01:08 | 108 | 2.1000 | -0.08 | (-3.67%) | 1000 | 2 100 |
| 22.05.2026 14:33:33 | 107 | 2.1800 | 0.00 | (0.00%) | 1 | 2 |
| 22.05.2026 14:33:24 | 106 | 2.0800 | -0.10 | (-4.59%) | 1000 | 2 080 |
| 22.05.2026 14:32:01 | 105 | 2.1800 | 0.00 | (0.00%) | 1 | 2 |
| 22.05.2026 14:31:49 | 104 | 2.0600 | -0.12 | (-5.50%) | 1137 | 2 342 |
| 22.05.2026 14:31:49 | 103 | 2.0600 | -0.12 | (-5.50%) | 1000 | 2 060 |
| 22.05.2026 14:31:49 | 102 | 2.0600 | -0.12 | (-5.50%) | 296 | 610 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 20 393 480 |
| Enterprise Value: | 42 684 480 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| Telefon: | +48 (42) 630 20 76 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
