Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MFD (MFOOD)
3.48+0.02(+0.58%)M FOOD SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:47:28 | 38 | 3.4800 | +0.02 | (+0.58%) | 10 | 35 |
| 18.09.2026 16:47:27 | 37 | 3.4800 | +0.02 | (+0.58%) | 10 | 35 |
| 18.09.2026 16:45:53 | 36 | 3.3600 | -0.10 | (-2.89%) | 5 | 17 |
| 18.09.2026 16:44:18 | 35 | 3.5000 | +0.04 | (+1.16%) | 1 | 4 |
| 18.09.2026 16:44:14 | 34 | 3.4000 | -0.06 | (-1.73%) | 396 | 1 346 |
| 18.09.2026 16:44:09 | 33 | 3.4000 | -0.06 | (-1.73%) | 41 | 139 |
| 18.09.2026 16:44:09 | 32 | 3.4000 | -0.06 | (-1.73%) | 3500 | 11 900 |
| 18.09.2026 16:44:09 | 31 | 3.4000 | -0.06 | (-1.73%) | 500 | 1 700 |
| 18.09.2026 16:44:09 | 30 | 3.4000 | -0.06 | (-1.73%) | 500 | 1 700 |
| 18.09.2026 16:44:09 | 29 | 3.4000 | -0.06 | (-1.73%) | 63 | 214 |
| 18.09.2026 16:43:43 | 28 | 3.4000 | -0.06 | (-1.73%) | 231 | 785 |
| 18.09.2026 16:43:43 | 27 | 3.4000 | -0.06 | (-1.73%) | 200 | 680 |
| 18.09.2026 15:35:24 | 26 | 3.4800 | +0.02 | (+0.58%) | 300 | 1 044 |
| 18.09.2026 15:19:58 | 25 | 3.4800 | +0.02 | (+0.58%) | 69 | 240 |
| 18.09.2026 14:59:44 | 24 | 3.4800 | +0.02 | (+0.58%) | 100 | 348 |
| 18.09.2026 14:48:30 | 23 | 3.4200 | -0.04 | (-1.16%) | 573 | 1 960 |
| 18.09.2026 14:26:24 | 22 | 3.4800 | +0.02 | (+0.58%) | 100 | 348 |
| 18.09.2026 14:18:31 | 21 | 3.4200 | -0.04 | (-1.16%) | 108 | 369 |
| 18.09.2026 14:18:31 | 20 | 3.4200 | -0.04 | (-1.16%) | 17 | 58 |
| 18.09.2026 11:01:49 | 19 | 3.5000 | +0.04 | (+1.16%) | 66 | 231 |
| 18.09.2026 10:46:47 | 18 | 3.5000 | +0.04 | (+1.16%) | 174 | 609 |
| 18.09.2026 10:45:39 | 17 | 3.5000 | +0.04 | (+1.16%) | 100 | 350 |
| 18.09.2026 10:25:02 | 16 | 3.5000 | +0.04 | (+1.16%) | 3 | 11 |
| 18.09.2026 10:25:02 | 15 | 3.4800 | +0.02 | (+0.58%) | 96 | 334 |
| 18.09.2026 10:23:20 | 14 | 3.4200 | -0.04 | (-1.16%) | 10 | 34 |
| 18.09.2026 10:19:54 | 13 | 3.4800 | +0.02 | (+0.58%) | 443 | 1 542 |
| 18.09.2026 10:08:38 | 12 | 3.4800 | +0.02 | (+0.58%) | 42 | 146 |
| 18.09.2026 09:51:04 | 11 | 3.4800 | +0.02 | (+0.58%) | 15 | 52 |
| 18.09.2026 09:51:04 | 10 | 3.4600 | 0.00 | (0.00%) | 1 | 3 |
| 18.09.2026 09:25:59 | 9 | 3.4800 | +0.02 | (+0.58%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 09:25:59 | 8 | 3.4600 | 0.00 | (0.00%) | 12 | 42 |
| 18.09.2026 09:20:17 | 7 | 3.4200 | -0.04 | (-1.16%) | 12 | 41 |
| 18.09.2026 09:08:16 | 6 | 3.5000 | +0.04 | (+1.16%) | 604 | 2 114 |
| 18.09.2026 09:08:16 | 5 | 3.4800 | +0.02 | (+0.58%) | 5 | 17 |
| 18.09.2026 09:08:16 | 4 | 3.4800 | +0.02 | (+0.58%) | 391 | 1 361 |
| 18.09.2026 09:00:00 | 3 | 3.4800 | +0.02 | (+0.58%) | 129 | 449 |
| 18.09.2026 09:00:00 | 2 | 3.4800 | +0.02 | (+0.58%) | 45 | 157 |
| 18.09.2026 09:00:00 | 1 | 3.4800 | +0.02 | (+0.58%) | 400 | 1 392 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:09:23 | 87 | 3.4800 | -0.02 | (-0.57%) | 8 | 28 |
| 17.09.2026 16:00:22 | 86 | 3.4800 | -0.02 | (-0.57%) | 11 | 38 |
| 17.09.2026 15:06:33 | 85 | 3.5400 | +0.04 | (+1.14%) | 1 | 4 |
| 17.09.2026 15:06:06 | 84 | 3.5400 | +0.04 | (+1.14%) | 36 | 127 |
| 17.09.2026 15:05:12 | 83 | 3.5600 | +0.06 | (+1.71%) | 1 | 4 |
| 17.09.2026 15:03:55 | 82 | 3.3600 | -0.14 | (-4.00%) | 114 | 383 |
| 17.09.2026 15:03:55 | 81 | 3.4400 | -0.06 | (-1.71%) | 286 | 984 |
| 17.09.2026 15:03:55 | 80 | 3.4600 | -0.04 | (-1.14%) | 100 | 346 |
| 17.09.2026 14:39:46 | 79 | 3.5800 | +0.08 | (+2.29%) | 54 | 193 |
| 17.09.2026 14:39:46 | 78 | 3.5800 | +0.08 | (+2.29%) | 1 | 4 |
| 17.09.2026 14:12:46 | 77 | 3.6000 | +0.10 | (+2.86%) | 181 | 652 |
| 17.09.2026 14:12:46 | 76 | 3.5600 | +0.06 | (+1.71%) | 812 | 2 891 |
| 17.09.2026 14:12:46 | 75 | 3.5200 | +0.02 | (+0.57%) | 500 | 1 760 |
| 17.09.2026 14:12:46 | 74 | 3.5000 | 0.00 | (0.00%) | 286 | 1 001 |
| 17.09.2026 14:12:46 | 73 | 3.4800 | -0.02 | (-0.57%) | 351 | 1 221 |
| 17.09.2026 14:12:46 | 72 | 3.4600 | -0.04 | (-1.14%) | 519 | 1 796 |
| 17.09.2026 14:12:46 | 71 | 3.4400 | -0.06 | (-1.71%) | 36 | 124 |
| 17.09.2026 14:12:46 | 70 | 3.4400 | -0.06 | (-1.71%) | 101 | 347 |
| 17.09.2026 14:12:46 | 69 | 3.4200 | -0.08 | (-2.29%) | 139 | 475 |
| 17.09.2026 14:12:02 | 68 | 3.3600 | -0.14 | (-4.00%) | 7 | 24 |
| 17.09.2026 13:52:06 | 67 | 3.4200 | -0.08 | (-2.29%) | 10 | 34 |
| 17.09.2026 13:24:08 | 66 | 3.3600 | -0.14 | (-4.00%) | 10 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 12:09:15 | 65 | 3.4400 | -0.06 | (-1.71%) | 1 | 3 |
| 17.09.2026 12:08:02 | 64 | 3.4000 | -0.10 | (-2.86%) | 150 | 510 |
| 17.09.2026 11:45:50 | 63 | 3.5000 | 0.00 | (0.00%) | 1 | 4 |
| 17.09.2026 11:45:20 | 62 | 3.4200 | -0.08 | (-2.29%) | 500 | 1 710 |
| 17.09.2026 11:31:34 | 61 | 3.4600 | -0.04 | (-1.14%) | 1 | 3 |
| 17.09.2026 11:30:25 | 60 | 3.4200 | -0.08 | (-2.29%) | 1 | 3 |
| 17.09.2026 11:29:32 | 59 | 3.3000 | -0.20 | (-5.71%) | 25 | 83 |
| 17.09.2026 11:27:01 | 58 | 3.4600 | -0.04 | (-1.14%) | 1 | 3 |
| 17.09.2026 11:23:46 | 57 | 3.2800 | -0.22 | (-6.29%) | 683 | 2 240 |
| 17.09.2026 11:23:38 | 56 | 3.2800 | -0.22 | (-6.29%) | 317 | 1 040 |
| 17.09.2026 11:22:49 | 55 | 3.5200 | +0.02 | (+0.57%) | 202 | 711 |
| 17.09.2026 11:22:49 | 54 | 3.4800 | -0.02 | (-0.57%) | 33 | 115 |
| 17.09.2026 11:22:48 | 53 | 3.2800 | -0.22 | (-6.29%) | 183 | 600 |
| 17.09.2026 11:22:48 | 52 | 3.2800 | -0.22 | (-6.29%) | 17 | 56 |
| 17.09.2026 11:21:48 | 51 | 3.2800 | -0.22 | (-6.29%) | 15 | 49 |
| 17.09.2026 11:21:22 | 50 | 3.3000 | -0.20 | (-5.71%) | 485 | 1 601 |
| 17.09.2026 11:21:02 | 49 | 3.5200 | +0.02 | (+0.57%) | 1 | 4 |
| 17.09.2026 11:21:02 | 48 | 3.3000 | -0.20 | (-5.71%) | 115 | 380 |
| 17.09.2026 11:21:02 | 47 | 3.3000 | -0.20 | (-5.71%) | 4 | 13 |
| 17.09.2026 11:21:02 | 46 | 3.3000 | -0.20 | (-5.71%) | 30 | 99 |
| 17.09.2026 11:21:02 | 45 | 3.3000 | -0.20 | (-5.71%) | 351 | 1 158 |
| 17.09.2026 11:20:36 | 44 | 3.3000 | -0.20 | (-5.71%) | 149 | 492 |
| 17.09.2026 11:20:36 | 43 | 3.3000 | -0.20 | (-5.71%) | 53 | 175 |
| 17.09.2026 11:20:36 | 42 | 3.3000 | -0.20 | (-5.71%) | 35 | 116 |
| 17.09.2026 11:20:36 | 41 | 3.3200 | -0.18 | (-5.14%) | 120 | 398 |
| 17.09.2026 11:20:36 | 40 | 3.3200 | -0.18 | (-5.14%) | 33 | 110 |
| 17.09.2026 11:20:36 | 39 | 3.3400 | -0.16 | (-4.57%) | 15 | 50 |
| 17.09.2026 11:20:15 | 38 | 3.4000 | -0.10 | (-2.86%) | 95 | 323 |
| 17.09.2026 11:19:42 | 37 | 3.5600 | +0.06 | (+1.71%) | 1 | 4 |
| 17.09.2026 11:19:18 | 36 | 3.4000 | -0.10 | (-2.86%) | 200 | 680 |
| 17.09.2026 11:19:18 | 35 | 3.4200 | -0.08 | (-2.29%) | 100 | 342 |
| 17.09.2026 10:35:49 | 34 | 3.6000 | +0.10 | (+2.86%) | 11 | 40 |
| 17.09.2026 10:35:42 | 33 | 3.6000 | +0.10 | (+2.86%) | 155 | 558 |
| 17.09.2026 10:35:42 | 32 | 3.6000 | +0.10 | (+2.86%) | 986 | 3 550 |
| 17.09.2026 10:35:42 | 31 | 3.5800 | +0.08 | (+2.29%) | 222 | 795 |
| 17.09.2026 10:35:42 | 30 | 3.5400 | +0.04 | (+1.14%) | 283 | 1 002 |
| 17.09.2026 10:07:15 | 29 | 3.6000 | +0.10 | (+2.86%) | 1 | 4 |
| 17.09.2026 10:00:21 | 28 | 3.5800 | +0.08 | (+2.29%) | 53 | 190 |
| 17.09.2026 09:58:51 | 27 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
| 17.09.2026 09:57:16 | 26 | 3.5800 | +0.08 | (+2.29%) | 447 | 1 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDVLP00016 |
|---|---|
| Data debiutu: | 14.01.2011 |
| Liczba akcji: | 9 711 181 |
| Kapitalizacja: | 33 794 910 |
| Enterprise Value: | 55 505 910 |
| Branża: | Handel hurtowy |
M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem... M FOOD SA jest polską spółką holdingową działającą w branży surowców i produktów spożywczych na rynku pszczelarskim. Zajmuje się zarządzaniem aktywami produkcyjnymi oraz procesami logistyki i kontraktacji zakupów oraz dostaw produktów apikultury - w tym głównie miodu.
| Nazwa: | M FOOD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Karolewska 1, 90-560, Łódź, Polska |
| CEO: | Jerzy Gądek |
| NIP: | 7272757318 |
| REGON: | 100844077 |
| KRS: | 0000349490 |
| WWW: | http://m-food.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
