Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0130
100.44+0.04(+0.04%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:09:01 | 1 | 100.4400 | +0.04 | (+0.04%) | 6 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:36:12 | 1 | 100.4000 | +0.04 | (+0.04%) | 3 | 301 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:03:26 | 5 | 100.3600 | +0.01 | (+0.01%) | 44 | 4 416 |
| 12.08.2026 13:33:14 | 4 | 100.3600 | +0.01 | (+0.01%) | 6 | 602 |
| 12.08.2026 12:55:51 | 3 | 100.3600 | +0.01 | (+0.01%) | 3 | 301 |
| 12.08.2026 11:43:10 | 2 | 100.3500 | 0.00 | (0.00%) | 9 | 903 |
| 12.08.2026 10:49:47 | 1 | 100.3600 | +0.01 | (+0.01%) | 3 | 301 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:56:12 | 3 | 100.3500 | 0.00 | (0.00%) | 5 | 502 |
| 11.08.2026 12:58:42 | 2 | 100.3500 | 0.00 | (0.00%) | 10 | 1 004 |
| 11.08.2026 11:25:27 | 1 | 100.3500 | 0.00 | (0.00%) | 5 | 502 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:29:09 | 8 | 100.3500 | +0.05 | (+0.05%) | 30 | 3 011 |
| 10.08.2026 16:29:09 | 7 | 100.3400 | +0.04 | (+0.04%) | 16 | 1 605 |
| 10.08.2026 16:29:09 | 6 | 100.3300 | +0.03 | (+0.03%) | 3 | 301 |
| 10.08.2026 14:33:09 | 5 | 100.3000 | 0.00 | (0.00%) | 47 | 4 714 |
| 10.08.2026 09:05:29 | 4 | 100.2500 | -0.05 | (-0.05%) | 7 | 702 |
| 10.08.2026 09:00:00 | 3 | 100.3000 | 0.00 | (0.00%) | 4 | 401 |
| 10.08.2026 09:00:00 | 2 | 100.3000 | 0.00 | (0.00%) | 15 | 1 505 |
| 10.08.2026 09:00:00 | 1 | 100.3000 | 0.00 | (0.00%) | 2 | 201 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:22:59 | 9 | 100.3000 | +0.11 | (+0.11%) | 9 | 903 |
| 07.08.2026 14:07:16 | 8 | 100.3000 | +0.11 | (+0.11%) | 18 | 1 805 |
| 07.08.2026 14:03:34 | 7 | 100.3000 | +0.11 | (+0.11%) | 5 | 502 |
| 07.08.2026 14:00:46 | 6 | 100.2900 | +0.10 | (+0.10%) | 6 | 602 |
| 07.08.2026 10:15:22 | 5 | 100.2900 | +0.10 | (+0.10%) | 3 | 301 |
| 07.08.2026 10:13:40 | 4 | 100.2900 | +0.10 | (+0.10%) | 15 | 1 504 |
| 07.08.2026 09:05:13 | 3 | 100.2000 | +0.01 | (+0.01%) | 8 | 802 |
| 07.08.2026 09:00:00 | 2 | 100.2000 | +0.01 | (+0.01%) | 2 | 200 |
| 07.08.2026 09:00:00 | 1 | 100.2000 | +0.01 | (+0.01%) | 7 | 701 |
Z ostatnich 5 dni
