Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0130
100.20+0.18(+0.18%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:23 | 7 | 100.2000 | +0.18 | (+0.18%) | 6 | 601 |
| 15:00:51 | 6 | 100.1900 | +0.17 | (+0.17%) | 64 | 6 412 |
| 14:11:34 | 5 | 100.1900 | +0.17 | (+0.17%) | 5 | 501 |
| 10:29:13 | 4 | 100.0500 | +0.03 | (+0.03%) | 13 | 1 301 |
| 10:19:11 | 3 | 100.1900 | +0.17 | (+0.17%) | 1 | 100 |
| 09:33:17 | 2 | 100.1600 | +0.14 | (+0.14%) | 5 | 501 |
| 09:05:19 | 1 | 100.1800 | +0.16 | (+0.16%) | 54 | 5 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:48:12 | 18 | 100.0200 | -0.18 | (-0.18%) | 10 | 1 000 |
| 02.07.2026 16:32:27 | 17 | 100.1000 | -0.10 | (-0.10%) | 1 | 100 |
| 02.07.2026 16:29:12 | 16 | 100.1000 | -0.10 | (-0.10%) | 13 | 1 301 |
| 02.07.2026 16:27:23 | 15 | 100.1100 | -0.09 | (-0.09%) | 60 | 6 007 |
| 02.07.2026 16:26:45 | 14 | 100.1100 | -0.09 | (-0.09%) | 100 | 10 011 |
| 02.07.2026 15:15:37 | 13 | 100.1100 | -0.09 | (-0.09%) | 10 | 1 001 |
| 02.07.2026 14:01:28 | 12 | 100.1100 | -0.09 | (-0.09%) | 5 | 501 |
| 02.07.2026 13:45:22 | 11 | 100.1100 | -0.09 | (-0.09%) | 5 | 501 |
| 02.07.2026 13:43:47 | 10 | 100.1100 | -0.09 | (-0.09%) | 5 | 501 |
| 02.07.2026 13:30:58 | 9 | 100.1100 | -0.09 | (-0.09%) | 5 | 501 |
| 02.07.2026 13:25:48 | 8 | 100.1100 | -0.09 | (-0.09%) | 5 | 501 |
| 02.07.2026 13:13:16 | 7 | 100.1100 | -0.09 | (-0.09%) | 5 | 501 |
| 02.07.2026 13:02:07 | 6 | 100.1500 | -0.05 | (-0.05%) | 10 | 1 002 |
| 02.07.2026 12:16:03 | 5 | 100.1500 | -0.05 | (-0.05%) | 10 | 1 002 |
| 02.07.2026 11:57:32 | 4 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
| 02.07.2026 11:52:24 | 3 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
| 02.07.2026 10:05:40 | 2 | 100.1000 | -0.10 | (-0.10%) | 1 | 100 |
| 02.07.2026 10:02:26 | 1 | 100.1000 | -0.10 | (-0.10%) | 4 | 400 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:53:27 | 10 | 100.2000 | +0.10 | (+0.10%) | 88 | 8 818 |
| 01.07.2026 15:53:27 | 9 | 100.1900 | +0.09 | (+0.09%) | 30 | 3 006 |
| 01.07.2026 13:30:42 | 8 | 100.2000 | +0.10 | (+0.10%) | 17 | 1 703 |
| 01.07.2026 11:05:49 | 7 | 100.1000 | 0.00 | (0.00%) | 8 | 801 |
| 01.07.2026 11:05:49 | 6 | 100.1000 | 0.00 | (0.00%) | 6 | 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 11:05:49 | 5 | 100.1000 | 0.00 | (0.00%) | 6 | 601 |
| 01.07.2026 10:28:52 | 4 | 100.2000 | +0.10 | (+0.10%) | 19 | 1 904 |
| 01.07.2026 10:28:52 | 3 | 100.1900 | +0.09 | (+0.09%) | 1 | 100 |
| 01.07.2026 09:26:58 | 2 | 100.1900 | +0.09 | (+0.09%) | 4 | 401 |
| 01.07.2026 09:00:00 | 1 | 100.2000 | +0.10 | (+0.10%) | 25 | 2 505 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 11 | 100.1000 | +0.09 | (+0.09%) | 2 | 200 |
| 30.06.2026 16:35:16 | 10 | 100.1000 | +0.09 | (+0.09%) | 20 | 2 002 |
| 30.06.2026 16:10:07 | 9 | 100.1000 | +0.09 | (+0.09%) | 3 | 300 |
| 30.06.2026 14:25:48 | 8 | 100.1000 | +0.09 | (+0.09%) | 13 | 1 301 |
| 30.06.2026 11:45:13 | 7 | 100.1000 | +0.09 | (+0.09%) | 5 | 501 |
| 30.06.2026 11:45:13 | 6 | 100.1000 | +0.09 | (+0.09%) | 3 | 300 |
| 30.06.2026 10:59:42 | 5 | 100.2000 | +0.19 | (+0.19%) | 1 | 100 |
| 30.06.2026 10:50:27 | 4 | 100.2000 | +0.19 | (+0.19%) | 5 | 501 |
| 30.06.2026 09:42:47 | 3 | 100.1000 | +0.09 | (+0.09%) | 3 | 300 |
| 30.06.2026 09:42:47 | 2 | 100.1000 | +0.09 | (+0.09%) | 2 | 200 |
| 30.06.2026 09:24:09 | 1 | 100.1000 | +0.09 | (+0.09%) | 7 | 701 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 14:29:45 | 6 | 100.0100 | -0.14 | (-0.14%) | 2 | 200 |
| 29.06.2026 14:29:45 | 5 | 100.1000 | -0.05 | (-0.05%) | 2 | 200 |
| 29.06.2026 12:58:37 | 4 | 100.1000 | -0.05 | (-0.05%) | 1 | 100 |
| 29.06.2026 12:58:37 | 3 | 100.1000 | -0.05 | (-0.05%) | 1 | 100 |
| 29.06.2026 09:00:00 | 2 | 100.1900 | +0.04 | (+0.04%) | 4 | 401 |
| 29.06.2026 09:00:00 | 1 | 100.1900 | +0.04 | (+0.04%) | 1 | 100 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:46:10 | 6 | 100.1500 | -0.05 | (-0.05%) | 10 | 1 002 |
| 26.06.2026 16:00:12 | 5 | 100.1000 | -0.10 | (-0.10%) | 10 | 1 001 |
| 26.06.2026 16:00:12 | 4 | 100.1000 | -0.10 | (-0.10%) | 20 | 2 002 |
| 26.06.2026 15:29:41 | 3 | 100.1900 | -0.01 | (-0.01%) | 5 | 501 |
| 26.06.2026 15:13:00 | 2 | 100.1900 | -0.01 | (-0.01%) | 1 | 100 |
| 26.06.2026 09:00:00 | 1 | 100.1900 | -0.01 | (-0.01%) | 3 | 301 |
Z ostatnich 5 dni
