Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0130
100.19+0.04(+0.04%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:38:18 | 16 | 100.1900 | +0.04 | (+0.04%) | 5 | 501 |
| 14:41:55 | 15 | 100.2000 | +0.05 | (+0.05%) | 5 | 501 |
| 14:33:32 | 14 | 100.2000 | +0.05 | (+0.05%) | 19 | 1 904 |
| 13:59:41 | 13 | 100.2000 | +0.05 | (+0.05%) | 10 | 1 002 |
| 12:57:49 | 12 | 100.2000 | +0.05 | (+0.05%) | 71 | 7 114 |
| 12:32:01 | 11 | 100.2000 | +0.05 | (+0.05%) | 24 | 2 405 |
| 12:30:18 | 10 | 100.2000 | +0.05 | (+0.05%) | 50 | 5 010 |
| 12:06:37 | 9 | 100.2000 | +0.05 | (+0.05%) | 15 | 1 503 |
| 11:35:05 | 8 | 100.2000 | +0.05 | (+0.05%) | 15 | 1 503 |
| 11:26:45 | 7 | 100.2000 | +0.05 | (+0.05%) | 6 | 601 |
| 10:16:06 | 6 | 100.2000 | +0.05 | (+0.05%) | 50 | 5 010 |
| 10:14:02 | 5 | 100.2000 | +0.05 | (+0.05%) | 150 | 15 030 |
| 10:13:17 | 4 | 100.2000 | +0.05 | (+0.05%) | 42 | 4 208 |
| 10:12:49 | 3 | 100.1900 | +0.04 | (+0.04%) | 13 | 1 302 |
| 10:12:29 | 2 | 100.1900 | +0.04 | (+0.04%) | 5 | 501 |
| 09:43:09 | 1 | 100.1900 | +0.04 | (+0.04%) | 5 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:47:37 | 19 | 100.1500 | 0.00 | (0.00%) | 4 | 401 |
| 22.07.2026 16:13:09 | 18 | 100.1500 | 0.00 | (0.00%) | 6 | 601 |
| 22.07.2026 14:43:55 | 17 | 100.1000 | -0.05 | (-0.05%) | 3 | 300 |
| 22.07.2026 14:43:55 | 16 | 100.1100 | -0.04 | (-0.04%) | 2 | 200 |
| 22.07.2026 13:06:42 | 15 | 100.1500 | 0.00 | (0.00%) | 11 | 1 102 |
| 22.07.2026 12:10:59 | 14 | 100.1900 | +0.04 | (+0.04%) | 1 | 100 |
| 22.07.2026 11:32:01 | 13 | 100.1900 | +0.04 | (+0.04%) | 19 | 1 904 |
| 22.07.2026 09:55:16 | 12 | 100.2000 | +0.05 | (+0.05%) | 4 | 401 |
| 22.07.2026 09:31:07 | 11 | 100.2000 | +0.05 | (+0.05%) | 2 | 200 |
| 22.07.2026 09:21:23 | 10 | 100.2000 | +0.05 | (+0.05%) | 2 | 200 |
| 22.07.2026 09:05:45 | 9 | 100.2000 | +0.05 | (+0.05%) | 5 | 501 |
| 22.07.2026 09:02:01 | 8 | 100.2000 | +0.05 | (+0.05%) | 8 | 802 |
| 22.07.2026 09:01:21 | 7 | 100.2000 | +0.05 | (+0.05%) | 42 | 4 208 |
| 22.07.2026 09:01:06 | 6 | 100.2000 | +0.05 | (+0.05%) | 30 | 3 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:00:00 | 5 | 100.2000 | +0.05 | (+0.05%) | 17 | 1 703 |
| 22.07.2026 09:00:00 | 4 | 100.2000 | +0.05 | (+0.05%) | 9 | 902 |
| 22.07.2026 09:00:00 | 3 | 100.2000 | +0.05 | (+0.05%) | 16 | 1 603 |
| 22.07.2026 09:00:00 | 2 | 100.2000 | +0.05 | (+0.05%) | 3 | 301 |
| 22.07.2026 09:00:00 | 1 | 100.2000 | +0.05 | (+0.05%) | 16 | 1 603 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 9 | 100.1500 | -0.04 | (-0.04%) | 1 | 100 |
| 21.07.2026 17:00:00 | 8 | 100.1500 | -0.04 | (-0.04%) | 16 | 1 602 |
| 21.07.2026 16:37:52 | 7 | 100.2000 | +0.01 | (+0.01%) | 5 | 501 |
| 21.07.2026 11:54:32 | 6 | 100.2000 | +0.01 | (+0.01%) | 5 | 501 |
| 21.07.2026 11:50:22 | 5 | 100.2000 | +0.01 | (+0.01%) | 10 | 1 002 |
| 21.07.2026 11:11:03 | 4 | 100.2000 | +0.01 | (+0.01%) | 46 | 4 609 |
| 21.07.2026 11:11:03 | 3 | 100.2000 | +0.01 | (+0.01%) | 4 | 401 |
| 21.07.2026 10:20:31 | 2 | 100.1900 | 0.00 | (0.00%) | 20 | 2 004 |
| 21.07.2026 10:14:29 | 1 | 100.2000 | +0.01 | (+0.01%) | 3 | 301 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:06:49 | 1 | 100.1900 | -0.01 | (-0.01%) | 52 | 5 210 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:03:08 | 11 | 100.2000 | 0.00 | (0.00%) | 151 | 15 130 |
| 17.07.2026 16:03:08 | 10 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
| 17.07.2026 16:03:08 | 9 | 100.2000 | 0.00 | (0.00%) | 16 | 1 603 |
| 17.07.2026 16:03:08 | 8 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
| 17.07.2026 16:03:08 | 7 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 17.07.2026 15:15:32 | 6 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 17.07.2026 13:25:26 | 5 | 100.2000 | 0.00 | (0.00%) | 40 | 4 008 |
| 17.07.2026 13:22:34 | 4 | 100.1900 | -0.01 | (-0.01%) | 12 | 1 202 |
| 17.07.2026 12:39:09 | 3 | 100.1900 | -0.01 | (-0.01%) | 25 | 2 505 |
| 17.07.2026 09:00:00 | 2 | 100.1900 | -0.01 | (-0.01%) | 37 | 3 707 |
| 17.07.2026 09:00:00 | 1 | 100.1900 | -0.01 | (-0.01%) | 3 | 301 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:26:41 | 5 | 100.2000 | +0.10 | (+0.10%) | 20 | 2 004 |
| 16.07.2026 10:59:22 | 4 | 100.2000 | +0.10 | (+0.10%) | 3 | 301 |
| 16.07.2026 10:30:14 | 3 | 100.0500 | -0.05 | (-0.05%) | 9 | 900 |
| 16.07.2026 10:00:08 | 2 | 100.1000 | 0.00 | (0.00%) | 3 | 300 |
| 16.07.2026 09:00:00 | 1 | 100.1000 | 0.00 | (0.00%) | 15 | 1 502 |
Z ostatnich 5 dni
