Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0130
100.00+0.01(+0.01%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:19:17 | 5 | 100.0000 | +0.01 | (+0.01%) | 6 | 600 |
| 13:08:27 | 4 | 100.0000 | +0.01 | (+0.01%) | 71 | 7 100 |
| 12:41:08 | 3 | 100.1000 | +0.11 | (+0.11%) | 4 | 400 |
| 12:26:03 | 2 | 100.1000 | +0.11 | (+0.11%) | 3 | 300 |
| 12:26:03 | 1 | 100.0900 | +0.10 | (+0.10%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:56:40 | 9 | 99.9900 | -0.19 | (-0.19%) | 3 | 300 |
| 30.03.2026 14:04:49 | 8 | 99.9900 | -0.19 | (-0.19%) | 3 | 300 |
| 30.03.2026 13:35:54 | 7 | 99.9900 | -0.19 | (-0.19%) | 4 | 400 |
| 30.03.2026 13:30:25 | 6 | 100.0000 | -0.18 | (-0.18%) | 3 | 300 |
| 30.03.2026 13:30:25 | 5 | 100.0000 | -0.18 | (-0.18%) | 15 | 1 500 |
| 30.03.2026 13:30:25 | 4 | 100.0100 | -0.17 | (-0.17%) | 8 | 800 |
| 30.03.2026 13:30:25 | 3 | 100.0200 | -0.16 | (-0.16%) | 10 | 1 000 |
| 30.03.2026 13:30:25 | 2 | 100.0200 | -0.16 | (-0.16%) | 5 | 500 |
| 30.03.2026 13:30:25 | 1 | 100.0300 | -0.15 | (-0.15%) | 4 | 400 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 12 | 100.1800 | -0.01 | (-0.01%) | 9 | 902 |
| 27.03.2026 16:08:12 | 11 | 100.0900 | -0.10 | (-0.10%) | 2 | 200 |
| 27.03.2026 16:07:58 | 10 | 100.1000 | -0.09 | (-0.09%) | 10 | 1 001 |
| 27.03.2026 15:34:08 | 9 | 100.1900 | 0.00 | (0.00%) | 1 | 100 |
| 27.03.2026 15:34:08 | 8 | 100.1900 | 0.00 | (0.00%) | 4 | 401 |
| 27.03.2026 15:12:29 | 7 | 100.1900 | 0.00 | (0.00%) | 5 | 501 |
| 27.03.2026 15:12:29 | 6 | 100.1900 | 0.00 | (0.00%) | 1 | 100 |
| 27.03.2026 15:08:41 | 5 | 100.1900 | 0.00 | (0.00%) | 5 | 501 |
| 27.03.2026 15:03:06 | 4 | 100.1000 | -0.09 | (-0.09%) | 5 | 501 |
| 27.03.2026 11:52:21 | 3 | 100.1900 | 0.00 | (0.00%) | 4 | 401 |
| 27.03.2026 11:49:03 | 2 | 100.1000 | -0.09 | (-0.09%) | 3 | 300 |
| 27.03.2026 10:13:53 | 1 | 100.0700 | -0.12 | (-0.12%) | 174 | 17 412 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 16 | 100.1900 | +0.09 | (+0.09%) | 27 | 2 705 |
| 26.03.2026 17:00:00 | 15 | 100.1900 | +0.09 | (+0.09%) | 10 | 1 002 |
| 26.03.2026 17:00:00 | 14 | 100.1900 | +0.09 | (+0.09%) | 7 | 701 |
| 26.03.2026 17:00:00 | 13 | 100.1900 | +0.09 | (+0.09%) | 7 | 701 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 17:00:00 | 12 | 100.1900 | +0.09 | (+0.09%) | 3 | 301 |
| 26.03.2026 17:00:00 | 11 | 100.1900 | +0.09 | (+0.09%) | 6 | 601 |
| 26.03.2026 17:00:00 | 10 | 100.1900 | +0.09 | (+0.09%) | 10 | 1 002 |
| 26.03.2026 17:00:00 | 9 | 100.1900 | +0.09 | (+0.09%) | 3 | 301 |
| 26.03.2026 17:00:00 | 8 | 100.1900 | +0.09 | (+0.09%) | 13 | 1 302 |
| 26.03.2026 14:39:27 | 7 | 100.1700 | +0.07 | (+0.07%) | 3 | 301 |
| 26.03.2026 13:34:10 | 6 | 100.1800 | +0.08 | (+0.08%) | 2 | 200 |
| 26.03.2026 12:27:31 | 5 | 100.1900 | +0.09 | (+0.09%) | 13 | 1 302 |
| 26.03.2026 12:27:31 | 4 | 100.1900 | +0.09 | (+0.09%) | 7 | 701 |
| 26.03.2026 12:27:31 | 3 | 100.1900 | +0.09 | (+0.09%) | 6 | 601 |
| 26.03.2026 12:27:31 | 2 | 100.1800 | +0.08 | (+0.08%) | 4 | 401 |
| 26.03.2026 09:07:45 | 1 | 100.0000 | -0.10 | (-0.10%) | 35 | 3 500 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 17:00:00 | 17 | 100.1000 | -0.08 | (-0.08%) | 20 | 2 002 |
| 25.03.2026 15:20:24 | 16 | 100.1900 | +0.01 | (+0.01%) | 10 | 1 002 |
| 25.03.2026 15:20:24 | 15 | 100.1900 | +0.01 | (+0.01%) | 20 | 2 004 |
| 25.03.2026 15:19:40 | 14 | 100.1800 | 0.00 | (0.00%) | 5 | 501 |
| 25.03.2026 15:16:49 | 13 | 100.1700 | -0.01 | (-0.01%) | 7 | 701 |
| 25.03.2026 14:33:21 | 12 | 100.1800 | 0.00 | (0.00%) | 6 | 601 |
| 25.03.2026 14:30:00 | 11 | 100.1600 | -0.02 | (-0.02%) | 9 | 901 |
| 25.03.2026 13:53:16 | 10 | 100.1000 | -0.08 | (-0.08%) | 80 | 8 008 |
| 25.03.2026 13:51:40 | 9 | 100.1000 | -0.08 | (-0.08%) | 194 | 19 419 |
| 25.03.2026 13:51:40 | 8 | 100.0900 | -0.09 | (-0.09%) | 6 | 601 |
| 25.03.2026 13:01:36 | 7 | 100.1000 | -0.08 | (-0.08%) | 16 | 1 602 |
| 25.03.2026 12:15:35 | 6 | 100.0000 | -0.18 | (-0.18%) | 4 | 400 |
| 25.03.2026 11:29:21 | 5 | 100.0100 | -0.17 | (-0.17%) | 5 | 500 |
| 25.03.2026 11:29:21 | 4 | 100.1000 | -0.08 | (-0.08%) | 15 | 1 502 |
| 25.03.2026 11:02:26 | 3 | 100.1000 | -0.08 | (-0.08%) | 1 | 100 |
| 25.03.2026 09:00:00 | 2 | 100.1800 | 0.00 | (0.00%) | 3 | 301 |
| 25.03.2026 09:00:00 | 1 | 100.1800 | 0.00 | (0.00%) | 25 | 2 505 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:12:34 | 25 | 100.1800 | +0.08 | (+0.08%) | 5 | 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 14:02:08 | 24 | 100.1900 | +0.09 | (+0.09%) | 4 | 401 |
| 24.03.2026 13:31:27 | 23 | 100.2000 | +0.10 | (+0.10%) | 48 | 4 810 |
| 24.03.2026 13:31:27 | 22 | 100.1900 | +0.09 | (+0.09%) | 10 | 1 002 |
| 24.03.2026 13:31:27 | 21 | 100.1900 | +0.09 | (+0.09%) | 7 | 701 |
| 24.03.2026 13:31:27 | 20 | 100.1800 | +0.08 | (+0.08%) | 10 | 1 002 |
| 24.03.2026 13:31:27 | 19 | 100.1700 | +0.07 | (+0.07%) | 6 | 601 |
| 24.03.2026 13:31:27 | 18 | 100.1500 | +0.05 | (+0.05%) | 10 | 1 002 |
| 24.03.2026 13:31:27 | 17 | 100.1200 | +0.02 | (+0.02%) | 50 | 5 006 |
| 24.03.2026 13:31:27 | 16 | 100.1100 | +0.01 | (+0.01%) | 5 | 501 |
| 24.03.2026 13:31:27 | 15 | 100.1000 | 0.00 | (0.00%) | 3 | 300 |
| 24.03.2026 13:26:49 | 14 | 100.1000 | 0.00 | (0.00%) | 3 | 300 |
| 24.03.2026 12:37:25 | 13 | 100.0000 | -0.10 | (-0.10%) | 47 | 4 700 |
| 24.03.2026 12:36:31 | 12 | 100.0100 | -0.09 | (-0.09%) | 3 | 300 |
| 24.03.2026 10:27:09 | 11 | 100.0000 | -0.10 | (-0.10%) | 45 | 4 500 |
| 24.03.2026 10:26:12 | 10 | 100.0000 | -0.10 | (-0.10%) | 100 | 10 000 |
| 24.03.2026 10:02:54 | 9 | 100.0000 | -0.10 | (-0.10%) | 30 | 3 000 |
| 24.03.2026 09:37:33 | 8 | 100.0000 | -0.10 | (-0.10%) | 10 | 1 000 |
| 24.03.2026 09:20:57 | 7 | 100.0000 | -0.10 | (-0.10%) | 20 | 2 000 |
| 24.03.2026 09:03:20 | 6 | 100.1400 | +0.04 | (+0.04%) | 3 | 300 |
| 24.03.2026 09:01:58 | 5 | 100.0000 | -0.10 | (-0.10%) | 10 | 1 000 |
| 24.03.2026 09:00:00 | 4 | 100.0000 | -0.10 | (-0.10%) | 10 | 1 000 |
| 24.03.2026 09:00:00 | 3 | 100.0000 | -0.10 | (-0.10%) | 5 | 500 |
| 24.03.2026 09:00:00 | 2 | 100.0000 | -0.10 | (-0.10%) | 4 | 400 |
| 24.03.2026 09:00:00 | 1 | 100.0000 | -0.10 | (-0.10%) | 13 | 1 300 |
Z ostatnich 5 dni
