Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0130
100.02-0.17(-0.17%)MARVIPOL DEVELOPMENT
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 14:20:49 | 100.0200 | -0.17 | (-0.17%) | 4 | 4 000 | |
| 23.10.2026 14:20:49 | 100.1100 | -0.08 | (-0.08%) | 5 | 5 000 | |
| 23.10.2026 14:20:18 | 100.1100 | -0.08 | (-0.08%) | 5 | 5 000 | |
| 23.10.2026 13:09:18 | 100.3000 | +0.11 | (+0.11%) | 4 | 4 000 | |
| 23.10.2026 13:03:06 | 100.1900 | 0.00 | (0.00%) | 3 | 3 000 | |
| 23.10.2026 13:03:06 | 100.1900 | 0.00 | (0.00%) | 19 | 19 000 | |
| 23.10.2026 12:45:58 | 100.1900 | 0.00 | (0.00%) | 3 | 3 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:44:19 | 100.1900 | +0.09 | (+0.09%) | 1 | 1 000 | |
| 22.10.2026 16:43:13 | 100.1900 | +0.09 | (+0.09%) | 9 | 9 000 | |
| 22.10.2026 16:43:13 | 100.1900 | +0.09 | (+0.09%) | 1 | 1 000 | |
| 22.10.2026 10:03:57 | 100.1900 | +0.09 | (+0.09%) | 30 | 30 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 14:28:37 | 100.1000 | -0.20 | (-0.20%) | 3 | 3 000 | |
| 21.10.2026 14:28:37 | 100.2000 | -0.10 | (-0.10%) | 2 | 2 000 | |
| 21.10.2026 14:26:30 | 100.2000 | -0.10 | (-0.10%) | 5 | 5 000 | |
| 21.10.2026 14:13:48 | 100.2100 | -0.09 | (-0.09%) | 6 | 6 000 | |
| 21.10.2026 14:08:53 | 100.3000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 21.10.2026 14:07:56 | 100.3100 | +0.01 | (+0.01%) | 13 | 13 000 | |
| 21.10.2026 14:06:30 | 100.3100 | +0.01 | (+0.01%) | 7 | 7 000 | |
| 21.10.2026 14:06:28 | 100.3100 | +0.01 | (+0.01%) | 6 | 6 000 | |
| 21.10.2026 14:05:33 | 100.3100 | +0.01 | (+0.01%) | 4 | 4 000 | |
| 21.10.2026 12:26:24 | 100.3900 | +0.09 | (+0.09%) | 6 | 6 000 | |
| 21.10.2026 12:26:13 | 100.3800 | +0.08 | (+0.08%) | 4 | 4 000 | |
| 21.10.2026 12:17:13 | 100.3100 | +0.01 | (+0.01%) | 1 | 1 000 | |
| 21.10.2026 09:00:19 | 100.3700 | +0.07 | (+0.07%) | 5 | 5 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:09:42 | 100.3000 | +0.10 | (+0.10%) | 6 | 6 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:41:48 | 100.2000 | +0.02 | (+0.02%) | 13 | 13 000 | |
| 19.10.2026 15:39:03 | 100.1900 | +0.01 | (+0.01%) | 20 | 20 000 | |
| 19.10.2026 14:45:19 | 100.1500 | -0.03 | (-0.03%) | 24 | 24 000 | |
| 19.10.2026 13:07:56 | 100.1500 | -0.03 | (-0.03%) | 6 | 6 000 | |
| 19.10.2026 12:06:01 | 100.1900 | +0.01 | (+0.01%) | 3 | 3 000 | |
Z ostatnich 5 dni
