Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0130
100.17-0.03(-0.03%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 12:59:24 | 3 | 100.1700 | -0.03 | (-0.03%) | 6 | 601 |
| 03.06.2026 10:29:18 | 2 | 100.1700 | -0.03 | (-0.03%) | 6 | 601 |
| 03.06.2026 10:05:53 | 1 | 100.1700 | -0.03 | (-0.03%) | 5 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:35:22 | 10 | 100.2000 | +0.15 | (+0.15%) | 30 | 3 006 |
| 02.06.2026 14:34:58 | 9 | 100.1800 | +0.13 | (+0.13%) | 20 | 2 004 |
| 02.06.2026 14:31:56 | 8 | 100.1800 | +0.13 | (+0.13%) | 6 | 601 |
| 02.06.2026 13:57:46 | 7 | 100.0500 | 0.00 | (0.00%) | 21 | 2 101 |
| 02.06.2026 13:57:13 | 6 | 100.1000 | +0.05 | (+0.05%) | 8 | 801 |
| 02.06.2026 13:50:22 | 5 | 100.1500 | +0.10 | (+0.10%) | 21 | 2 103 |
| 02.06.2026 12:11:37 | 4 | 100.1500 | +0.10 | (+0.10%) | 5 | 501 |
| 02.06.2026 12:09:26 | 3 | 100.1500 | +0.10 | (+0.10%) | 5 | 501 |
| 02.06.2026 09:02:51 | 2 | 100.1500 | +0.10 | (+0.10%) | 30 | 3 005 |
| 02.06.2026 09:00:00 | 1 | 100.1500 | +0.10 | (+0.10%) | 45 | 4 507 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:35:43 | 6 | 100.0500 | -0.05 | (-0.05%) | 2 | 200 |
| 01.06.2026 15:22:53 | 5 | 100.1500 | +0.05 | (+0.05%) | 1 | 100 |
| 01.06.2026 13:22:04 | 4 | 100.1500 | +0.05 | (+0.05%) | 6 | 601 |
| 01.06.2026 11:10:05 | 3 | 100.1700 | +0.07 | (+0.07%) | 6 | 601 |
| 01.06.2026 11:09:41 | 2 | 100.1600 | +0.06 | (+0.06%) | 4 | 401 |
| 01.06.2026 09:47:48 | 1 | 100.0500 | -0.05 | (-0.05%) | 1 | 100 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:19:37 | 3 | 100.1000 | +0.08 | (+0.08%) | 19 | 1 902 |
| 29.05.2026 14:18:44 | 2 | 100.1000 | +0.08 | (+0.08%) | 8 | 801 |
| 29.05.2026 13:20:14 | 1 | 100.1000 | +0.08 | (+0.08%) | 5 | 501 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:03:50 | 5 | 100.0200 | -0.18 | (-0.18%) | 5 | 500 |
| 28.05.2026 15:45:31 | 4 | 100.1900 | -0.01 | (-0.01%) | 4 | 401 |
| 28.05.2026 13:33:30 | 3 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 28.05.2026 13:33:30 | 2 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
| 28.05.2026 09:25:18 | 1 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
Z ostatnich 5 dni
