Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0130
100.21-0.19(-0.19%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:39:31 | 18 | 100.2100 | -0.19 | (-0.19%) | 4 | 401 |
| 06.03.2026 16:39:31 | 17 | 100.2100 | -0.19 | (-0.19%) | 4 | 401 |
| 06.03.2026 16:34:57 | 16 | 100.2200 | -0.18 | (-0.18%) | 3 | 301 |
| 06.03.2026 14:44:11 | 15 | 100.3000 | -0.10 | (-0.10%) | 3 | 301 |
| 06.03.2026 14:44:01 | 14 | 100.3000 | -0.10 | (-0.10%) | 3 | 301 |
| 06.03.2026 14:35:33 | 13 | 100.3400 | -0.06 | (-0.06%) | 10 | 1 003 |
| 06.03.2026 14:35:21 | 12 | 100.3400 | -0.06 | (-0.06%) | 4 | 401 |
| 06.03.2026 14:35:06 | 11 | 100.3400 | -0.06 | (-0.06%) | 6 | 602 |
| 06.03.2026 14:15:13 | 10 | 100.3500 | -0.05 | (-0.05%) | 3 | 301 |
| 06.03.2026 13:51:03 | 9 | 100.3500 | -0.05 | (-0.05%) | 3 | 301 |
| 06.03.2026 13:42:08 | 8 | 100.3500 | -0.05 | (-0.05%) | 5 | 502 |
| 06.03.2026 13:11:26 | 7 | 100.3500 | -0.05 | (-0.05%) | 4 | 401 |
| 06.03.2026 12:16:15 | 6 | 100.3500 | -0.05 | (-0.05%) | 20 | 2 007 |
| 06.03.2026 11:04:04 | 5 | 100.3500 | -0.05 | (-0.05%) | 25 | 2 509 |
| 06.03.2026 11:03:17 | 4 | 100.3400 | -0.06 | (-0.06%) | 3 | 301 |
| 06.03.2026 09:59:32 | 3 | 100.2100 | -0.19 | (-0.19%) | 4 | 401 |
| 06.03.2026 09:00:00 | 2 | 100.3900 | -0.01 | (-0.01%) | 6 | 602 |
| 06.03.2026 09:00:00 | 1 | 100.3900 | -0.01 | (-0.01%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:14:42 | 12 | 100.4000 | -0.04 | (-0.04%) | 30 | 3 012 |
| 05.03.2026 16:09:25 | 11 | 100.4000 | -0.04 | (-0.04%) | 8 | 803 |
| 05.03.2026 16:06:27 | 10 | 100.4000 | -0.04 | (-0.04%) | 8 | 803 |
| 05.03.2026 15:39:34 | 9 | 100.2100 | -0.23 | (-0.23%) | 4 | 401 |
| 05.03.2026 13:24:22 | 8 | 100.2500 | -0.19 | (-0.19%) | 5 | 501 |
| 05.03.2026 13:22:15 | 7 | 100.2500 | -0.19 | (-0.19%) | 5 | 501 |
| 05.03.2026 11:08:14 | 6 | 100.4400 | 0.00 | (0.00%) | 10 | 1 004 |
| 05.03.2026 11:05:44 | 5 | 100.4400 | 0.00 | (0.00%) | 4 | 402 |
| 05.03.2026 11:05:17 | 4 | 100.4400 | 0.00 | (0.00%) | 4 | 402 |
| 05.03.2026 10:40:45 | 3 | 100.1000 | -0.34 | (-0.34%) | 2 | 200 |
| 05.03.2026 10:39:04 | 2 | 100.1200 | -0.32 | (-0.32%) | 3 | 300 |
| 05.03.2026 09:00:00 | 1 | 100.4400 | 0.00 | (0.00%) | 2 | 201 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:08:05 | 7 | 100.4400 | -0.05 | (-0.05%) | 2 | 201 |
| 04.03.2026 16:08:05 | 6 | 100.4400 | -0.05 | (-0.05%) | 4 | 402 |
| 04.03.2026 14:43:54 | 5 | 100.4400 | -0.05 | (-0.05%) | 5 | 502 |
| 04.03.2026 14:00:46 | 4 | 100.4400 | -0.05 | (-0.05%) | 6 | 603 |
| 04.03.2026 14:00:12 | 3 | 100.4400 | -0.05 | (-0.05%) | 5 | 502 |
| 04.03.2026 11:13:33 | 2 | 100.4800 | -0.01 | (-0.01%) | 10 | 1 005 |
| 04.03.2026 11:13:33 | 1 | 100.4800 | -0.01 | (-0.01%) | 10 | 1 005 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:19:42 | 18 | 100.4900 | 0.00 | (0.00%) | 2 | 201 |
| 03.03.2026 16:18:30 | 17 | 100.4000 | -0.09 | (-0.09%) | 3 | 301 |
| 03.03.2026 16:16:56 | 16 | 100.4900 | 0.00 | (0.00%) | 7 | 703 |
| 03.03.2026 16:16:50 | 15 | 100.4800 | -0.01 | (-0.01%) | 6 | 603 |
| 03.03.2026 10:42:51 | 14 | 100.5000 | +0.01 | (+0.01%) | 2 | 201 |
| 03.03.2026 10:29:55 | 13 | 100.0100 | -0.48 | (-0.48%) | 1 | 100 |
| 03.03.2026 10:29:55 | 12 | 100.1000 | -0.39 | (-0.39%) | 2 | 200 |
| 03.03.2026 10:29:55 | 11 | 100.2500 | -0.24 | (-0.24%) | 2 | 201 |
| 03.03.2026 10:29:41 | 10 | 100.2500 | -0.24 | (-0.24%) | 5 | 501 |
| 03.03.2026 09:45:36 | 9 | 100.3000 | -0.19 | (-0.19%) | 50 | 5 015 |
| 03.03.2026 09:45:36 | 8 | 100.3100 | -0.18 | (-0.18%) | 3 | 301 |
| 03.03.2026 09:45:36 | 7 | 100.4100 | -0.08 | (-0.08%) | 14 | 1 406 |
| 03.03.2026 09:40:52 | 6 | 100.4100 | -0.08 | (-0.08%) | 2 | 201 |
| 03.03.2026 09:40:52 | 5 | 100.4200 | -0.07 | (-0.07%) | 4 | 402 |
| 03.03.2026 09:39:08 | 4 | 100.4200 | -0.07 | (-0.07%) | 5 | 502 |
| 03.03.2026 09:17:00 | 3 | 100.5400 | +0.05 | (+0.05%) | 6 | 603 |
| 03.03.2026 09:15:29 | 2 | 100.5400 | +0.05 | (+0.05%) | 10 | 1 005 |
| 03.03.2026 09:00:00 | 1 | 100.5400 | +0.05 | (+0.05%) | 40 | 4 022 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 17:00:00 | 12 | 100.4900 | +0.05 | (+0.05%) | 5 | 502 |
| 02.03.2026 15:13:26 | 11 | 100.5000 | +0.06 | (+0.06%) | 29 | 2 915 |
| 02.03.2026 14:34:11 | 10 | 100.4900 | +0.05 | (+0.05%) | 27 | 2 713 |
| 02.03.2026 14:27:09 | 9 | 100.5000 | +0.06 | (+0.06%) | 11 | 1 106 |
| 02.03.2026 14:27:09 | 8 | 100.5000 | +0.06 | (+0.06%) | 5 | 503 |
| 02.03.2026 12:47:28 | 7 | 100.5000 | +0.06 | (+0.06%) | 5 | 503 |
| 02.03.2026 12:47:28 | 6 | 100.5000 | +0.06 | (+0.06%) | 7 | 704 |
| 02.03.2026 11:08:17 | 5 | 100.5000 | +0.06 | (+0.06%) | 33 | 3 317 |
| 02.03.2026 10:04:34 | 4 | 100.5400 | +0.10 | (+0.10%) | 6 | 603 |
| 02.03.2026 09:00:00 | 3 | 100.4100 | -0.03 | (-0.03%) | 4 | 402 |
| 02.03.2026 09:00:00 | 2 | 100.4100 | -0.03 | (-0.03%) | 3 | 301 |
| 02.03.2026 09:00:00 | 1 | 100.4100 | -0.03 | (-0.03%) | 2 | 201 |
Z ostatnich 5 dni
