Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0130
100.72+0.72(+0.72%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 78 | 100.7200 | +0.72 | (+0.72%) | 10 | 1 007 |
| 17:00:00 | 77 | 100.7200 | +0.72 | (+0.72%) | 1 | 101 |
| 17:00:00 | 76 | 100.7200 | +0.72 | (+0.72%) | 7 | 705 |
| 17:00:00 | 75 | 100.7200 | +0.72 | (+0.72%) | 2 | 201 |
| 16:45:45 | 74 | 100.7000 | +0.70 | (+0.70%) | 75 | 7 553 |
| 16:45:45 | 73 | 100.7100 | +0.71 | (+0.71%) | 9 | 906 |
| 16:45:45 | 72 | 100.7200 | +0.72 | (+0.72%) | 4 | 403 |
| 16:45:45 | 71 | 100.7200 | +0.72 | (+0.72%) | 2 | 201 |
| 16:27:06 | 70 | 100.7500 | +0.75 | (+0.75%) | 35 | 3 526 |
| 16:27:06 | 69 | 100.7600 | +0.76 | (+0.76%) | 4 | 403 |
| 16:02:06 | 68 | 100.8000 | +0.80 | (+0.80%) | 10 | 1 008 |
| 14:14:56 | 67 | 100.7000 | +0.70 | (+0.70%) | 18 | 1 813 |
| 14:14:56 | 66 | 100.7000 | +0.70 | (+0.70%) | 3 | 302 |
| 14:14:56 | 65 | 100.7000 | +0.70 | (+0.70%) | 15 | 1 511 |
| 14:14:56 | 64 | 100.7000 | +0.70 | (+0.70%) | 30 | 3 021 |
| 14:14:29 | 63 | 100.7100 | +0.71 | (+0.71%) | 38 | 3 827 |
| 14:14:29 | 62 | 100.7100 | +0.71 | (+0.71%) | 36 | 3 626 |
| 14:14:29 | 61 | 100.7200 | +0.72 | (+0.72%) | 2 | 201 |
| 14:14:29 | 60 | 100.7300 | +0.73 | (+0.73%) | 8 | 806 |
| 14:08:31 | 59 | 100.8900 | +0.89 | (+0.89%) | 2 | 202 |
| 13:28:21 | 58 | 100.8900 | +0.89 | (+0.89%) | 6 | 605 |
| 13:13:54 | 57 | 100.9000 | +0.90 | (+0.90%) | 10 | 1 009 |
| 12:59:12 | 56 | 100.8900 | +0.89 | (+0.89%) | 10 | 1 009 |
| 12:57:26 | 55 | 100.8500 | +0.85 | (+0.85%) | 26 | 2 622 |
| 12:53:09 | 54 | 100.8800 | +0.88 | (+0.88%) | 8 | 807 |
| 12:52:50 | 53 | 100.8800 | +0.88 | (+0.88%) | 9 | 908 |
| 12:50:40 | 52 | 100.8800 | +0.88 | (+0.88%) | 3 | 303 |
| 12:30:51 | 51 | 100.8800 | +0.88 | (+0.88%) | 7 | 706 |
| 12:30:51 | 50 | 100.8800 | +0.88 | (+0.88%) | 3 | 303 |
| 12:30:28 | 49 | 100.8800 | +0.88 | (+0.88%) | 3 | 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:30:28 | 48 | 100.8700 | +0.87 | (+0.87%) | 11 | 1 110 |
| 12:30:28 | 47 | 100.8700 | +0.87 | (+0.87%) | 6 | 605 |
| 12:16:15 | 46 | 100.8500 | +0.85 | (+0.85%) | 7 | 706 |
| 12:16:15 | 45 | 100.8500 | +0.85 | (+0.85%) | 6 | 605 |
| 12:00:26 | 44 | 100.7700 | +0.77 | (+0.77%) | 13 | 1 310 |
| 11:55:34 | 43 | 100.8400 | +0.84 | (+0.84%) | 23 | 2 319 |
| 11:50:36 | 42 | 100.8000 | +0.80 | (+0.80%) | 139 | 14 011 |
| 11:39:09 | 41 | 100.8700 | +0.87 | (+0.87%) | 4 | 403 |
| 11:15:18 | 40 | 100.7500 | +0.75 | (+0.75%) | 1 | 101 |
| 10:19:02 | 39 | 100.7000 | +0.70 | (+0.70%) | 3 | 302 |
| 10:19:02 | 38 | 100.7000 | +0.70 | (+0.70%) | 23 | 2 316 |
| 10:19:02 | 37 | 100.7000 | +0.70 | (+0.70%) | 7 | 705 |
| 10:19:02 | 36 | 100.7000 | +0.70 | (+0.70%) | 18 | 1 813 |
| 10:19:02 | 35 | 100.7000 | +0.70 | (+0.70%) | 4 | 403 |
| 10:19:02 | 34 | 100.7000 | +0.70 | (+0.70%) | 7 | 705 |
| 09:52:08 | 33 | 100.7000 | +0.70 | (+0.70%) | 91 | 9 164 |
| 09:52:06 | 32 | 100.7000 | +0.70 | (+0.70%) | 7 | 705 |
| 09:50:08 | 31 | 100.7000 | +0.70 | (+0.70%) | 15 | 1 511 |
| 09:48:39 | 30 | 100.7000 | +0.70 | (+0.70%) | 50 | 5 035 |
| 09:48:14 | 29 | 100.6900 | +0.69 | (+0.69%) | 52 | 5 236 |
| 09:46:52 | 28 | 100.6900 | +0.69 | (+0.69%) | 5 | 503 |
| 09:46:04 | 27 | 100.6900 | +0.69 | (+0.69%) | 43 | 4 330 |
| 09:44:18 | 26 | 100.7000 | +0.70 | (+0.70%) | 133 | 13 393 |
| 09:43:58 | 25 | 100.6400 | +0.64 | (+0.64%) | 23 | 2 315 |
| 09:43:42 | 24 | 100.6500 | +0.65 | (+0.65%) | 55 | 5 536 |
| 09:43:13 | 23 | 100.7000 | +0.70 | (+0.70%) | 4 | 403 |
| 09:41:18 | 22 | 100.8800 | +0.88 | (+0.88%) | 15 | 1 513 |
| 09:41:00 | 21 | 100.8800 | +0.88 | (+0.88%) | 6 | 605 |
| 09:29:12 | 20 | 100.7000 | +0.70 | (+0.70%) | 66 | 6 646 |
| 09:28:41 | 19 | 100.7000 | +0.70 | (+0.70%) | 24 | 2 417 |
| 09:24:48 | 18 | 100.7000 | +0.70 | (+0.70%) | 10 | 1 007 |
| 09:23:01 | 17 | 100.6100 | +0.61 | (+0.61%) | 20 | 2 012 |
| 09:23:01 | 16 | 100.6100 | +0.61 | (+0.61%) | 34 | 3 421 |
| 09:22:49 | 15 | 100.6100 | +0.61 | (+0.61%) | 10 | 1 006 |
| 09:22:49 | 14 | 100.6100 | +0.61 | (+0.61%) | 10 | 1 006 |
| 09:22:39 | 13 | 100.6100 | +0.61 | (+0.61%) | 20 | 2 012 |
| 09:21:19 | 12 | 100.9500 | +0.95 | (+0.95%) | 6 | 606 |
| 09:05:29 | 11 | 101.1800 | +1.18 | (+1.18%) | 6 | 607 |
| 09:00:00 | 10 | 100.4000 | +0.40 | (+0.40%) | 18 | 1 807 |
| 09:00:00 | 9 | 100.4000 | +0.40 | (+0.40%) | 10 | 1 004 |
| 09:00:00 | 8 | 100.4000 | +0.40 | (+0.40%) | 11 | 1 104 |
| 09:00:00 | 7 | 100.4000 | +0.40 | (+0.40%) | 6 | 602 |
| 09:00:00 | 6 | 100.4000 | +0.40 | (+0.40%) | 4 | 402 |
| 09:00:00 | 5 | 100.4000 | +0.40 | (+0.40%) | 7 | 703 |
| 09:00:00 | 4 | 100.4000 | +0.40 | (+0.40%) | 100 | 10 040 |
| 09:00:00 | 3 | 100.4000 | +0.40 | (+0.40%) | 53 | 5 321 |
| 09:00:00 | 2 | 100.4000 | +0.40 | (+0.40%) | 5 | 502 |
| 09:00:00 | 1 | 100.4000 | +0.40 | (+0.40%) | 1 | 100 |
Z ostatnich 5 dni
