Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0825
100.25+0.05(+0.05%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 15:46:29 | 10 | 100.2500 | +0.05 | (+0.05%) | 73 | 7 318 |
26.04.2024 14:56:50 | 9 | 100.2500 | +0.05 | (+0.05%) | 15 | 1 504 |
26.04.2024 14:47:06 | 8 | 100.2500 | +0.05 | (+0.05%) | 84 | 8 421 |
26.04.2024 14:45:23 | 7 | 100.2500 | +0.05 | (+0.05%) | 36 | 3 609 |
26.04.2024 14:44:21 | 6 | 100.2500 | +0.05 | (+0.05%) | 33 | 3 308 |
26.04.2024 14:37:06 | 5 | 100.2500 | +0.05 | (+0.05%) | 17 | 1 704 |
26.04.2024 10:40:49 | 4 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
26.04.2024 10:40:49 | 3 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
26.04.2024 10:40:49 | 2 | 100.2200 | +0.02 | (+0.02%) | 5 | 501 |
26.04.2024 10:40:49 | 1 | 100.3500 | +0.15 | (+0.15%) | 3 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:36:54 | 4 | 100.2000 | -0.47 | (-0.47%) | 3 | 301 |
25.04.2024 09:36:54 | 3 | 100.2000 | -0.47 | (-0.47%) | 3 | 301 |
25.04.2024 09:36:54 | 2 | 100.5000 | -0.17 | (-0.17%) | 7 | 704 |
25.04.2024 09:36:54 | 1 | 100.5100 | -0.16 | (-0.16%) | 2 | 201 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:26:59 | 4 | 100.6700 | -0.01 | (-0.01%) | 5 | 503 |
24.04.2024 13:30:18 | 3 | 100.6800 | 0.00 | (0.00%) | 18 | 1 812 |
24.04.2024 13:30:18 | 2 | 100.6800 | 0.00 | (0.00%) | 13 | 1 309 |
24.04.2024 13:30:18 | 1 | 100.6700 | -0.01 | (-0.01%) | 5 | 503 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:18:35 | 12 | 100.6800 | +0.58 | (+0.58%) | 11 | 1 107 |
23.04.2024 15:18:35 | 11 | 100.6700 | +0.57 | (+0.57%) | 4 | 403 |
23.04.2024 15:11:09 | 10 | 100.6700 | +0.57 | (+0.57%) | 2 | 201 |
23.04.2024 14:16:23 | 9 | 100.6800 | +0.58 | (+0.58%) | 3 | 302 |
23.04.2024 13:53:18 | 8 | 100.6800 | +0.58 | (+0.58%) | 3 | 302 |
23.04.2024 10:43:25 | 7 | 100.6900 | +0.59 | (+0.59%) | 28 | 2 819 |
23.04.2024 10:43:25 | 6 | 100.6800 | +0.58 | (+0.58%) | 5 | 503 |
23.04.2024 10:15:25 | 5 | 100.6900 | +0.59 | (+0.59%) | 29 | 2 920 |
23.04.2024 10:13:44 | 4 | 100.6900 | +0.59 | (+0.59%) | 29 | 2 920 |
23.04.2024 10:13:44 | 3 | 100.6900 | +0.59 | (+0.59%) | 4 | 403 |
23.04.2024 10:13:44 | 2 | 100.6800 | +0.58 | (+0.58%) | 4 | 403 |
23.04.2024 09:19:51 | 1 | 100.6000 | +0.50 | (+0.50%) | 30 | 3 018 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 09:47:35 | 1 | 100.1000 | +0.09 | (+0.09%) | 3 | 300 |
Z ostatnich 5 dni