Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MWT (MWTRADE)
4.14-0.02(-0.48%)M.W. TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:05 | 7 | 4.1400 | -0.02 | (-0.48%) | 4 | 17 |
| 02.04.2026 10:27:15 | 6 | 4.1600 | 0.00 | (0.00%) | 199 | 828 |
| 02.04.2026 10:24:33 | 5 | 4.1400 | -0.02 | (-0.48%) | 598 | 2 476 |
| 02.04.2026 10:22:08 | 4 | 4.1200 | -0.04 | (-0.96%) | 153 | 630 |
| 02.04.2026 10:17:21 | 3 | 4.1200 | -0.04 | (-0.96%) | 1 | 4 |
| 02.04.2026 09:15:24 | 2 | 4.1200 | -0.04 | (-0.96%) | 46 | 190 |
| 02.04.2026 09:00:00 | 1 | 4.1400 | -0.02 | (-0.48%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:35:46 | 32 | 4.1600 | -0.20 | (-4.59%) | 1 | 4 |
| 01.04.2026 13:50:44 | 31 | 4.0000 | -0.36 | (-8.26%) | 400 | 1 600 |
| 01.04.2026 12:10:39 | 30 | 4.1800 | -0.18 | (-4.13%) | 1 | 4 |
| 01.04.2026 12:10:26 | 29 | 4.0000 | -0.36 | (-8.26%) | 200 | 800 |
| 01.04.2026 12:10:26 | 28 | 4.0000 | -0.36 | (-8.26%) | 200 | 800 |
| 01.04.2026 12:10:26 | 27 | 4.0000 | -0.36 | (-8.26%) | 51 | 204 |
| 01.04.2026 12:07:26 | 26 | 4.2000 | -0.16 | (-3.67%) | 1 | 4 |
| 01.04.2026 12:04:54 | 25 | 4.0000 | -0.36 | (-8.26%) | 49 | 196 |
| 01.04.2026 12:04:54 | 24 | 4.0000 | -0.36 | (-8.26%) | 10 | 40 |
| 01.04.2026 12:04:54 | 23 | 4.0200 | -0.34 | (-7.80%) | 200 | 804 |
| 01.04.2026 10:57:13 | 22 | 4.0000 | -0.36 | (-8.26%) | 1265 | 5 060 |
| 01.04.2026 10:57:13 | 21 | 4.0000 | -0.36 | (-8.26%) | 10 | 40 |
| 01.04.2026 10:49:18 | 20 | 3.9600 | -0.40 | (-9.17%) | 228 | 903 |
| 01.04.2026 10:45:14 | 19 | 3.9600 | -0.40 | (-9.17%) | 7 | 28 |
| 01.04.2026 10:44:42 | 18 | 3.9600 | -0.40 | (-9.17%) | 20 | 79 |
| 01.04.2026 10:44:42 | 17 | 3.9600 | -0.40 | (-9.17%) | 200 | 792 |
| 01.04.2026 10:41:33 | 16 | 4.0600 | -0.30 | (-6.88%) | 179 | 727 |
| 01.04.2026 10:38:35 | 15 | 3.9600 | -0.40 | (-9.17%) | 400 | 1 584 |
| 01.04.2026 10:38:35 | 14 | 3.9800 | -0.38 | (-8.72%) | 400 | 1 592 |
| 01.04.2026 10:38:21 | 13 | 4.0800 | -0.28 | (-6.42%) | 381 | 1 554 |
| 01.04.2026 10:31:17 | 12 | 4.1000 | -0.26 | (-5.96%) | 50 | 205 |
| 01.04.2026 10:31:17 | 11 | 4.1000 | -0.26 | (-5.96%) | 500 | 2 050 |
| 01.04.2026 10:31:17 | 10 | 4.1000 | -0.26 | (-5.96%) | 100 | 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:30:17 | 9 | 4.1200 | -0.24 | (-5.50%) | 600 | 2 472 |
| 01.04.2026 10:30:17 | 8 | 4.1800 | -0.18 | (-4.13%) | 50 | 209 |
| 01.04.2026 09:51:15 | 7 | 4.3800 | +0.02 | (+0.46%) | 50 | 219 |
| 01.04.2026 09:50:18 | 6 | 4.3800 | +0.02 | (+0.46%) | 99 | 434 |
| 01.04.2026 09:25:24 | 5 | 4.1800 | -0.18 | (-4.13%) | 1 | 4 |
| 01.04.2026 09:22:03 | 4 | 4.0000 | -0.36 | (-8.26%) | 194 | 776 |
| 01.04.2026 09:20:28 | 3 | 3.9600 | -0.40 | (-9.17%) | 1 | 4 |
| 01.04.2026 09:20:28 | 2 | 3.9600 | -0.40 | (-9.17%) | 335 | 1 327 |
| 01.04.2026 09:01:52 | 1 | 4.4000 | +0.04 | (+0.92%) | 10 | 44 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 66 | 4.3600 | +0.26 | (+6.34%) | 1 | 4 |
| 31.03.2026 16:46:45 | 65 | 4.2000 | +0.10 | (+2.44%) | 74 | 311 |
| 31.03.2026 16:46:45 | 64 | 4.2200 | +0.12 | (+2.93%) | 156 | 658 |
| 31.03.2026 16:38:57 | 63 | 4.3800 | +0.28 | (+6.83%) | 100 | 438 |
| 31.03.2026 16:22:45 | 62 | 4.4200 | +0.32 | (+7.80%) | 1131 | 4 999 |
| 31.03.2026 16:21:56 | 61 | 4.5000 | +0.40 | (+9.76%) | 325 | 1 463 |
| 31.03.2026 16:21:56 | 60 | 4.5000 | +0.40 | (+9.76%) | 100 | 450 |
| 31.03.2026 16:21:56 | 59 | 4.5000 | +0.40 | (+9.76%) | 285 | 1 283 |
| 31.03.2026 16:21:56 | 58 | 4.5000 | +0.40 | (+9.76%) | 290 | 1 305 |
| 31.03.2026 16:17:28 | 57 | 4.0000 | -0.10 | (-2.44%) | 44 | 176 |
| 31.03.2026 16:15:41 | 56 | 4.3800 | +0.28 | (+6.83%) | 136 | 596 |
| 31.03.2026 16:13:43 | 55 | 4.4000 | +0.30 | (+7.32%) | 573 | 2 521 |
| 31.03.2026 16:13:26 | 54 | 4.3800 | +0.28 | (+6.83%) | 164 | 718 |
| 31.03.2026 15:58:04 | 53 | 4.4400 | +0.34 | (+8.29%) | 336 | 1 492 |
| 31.03.2026 15:54:39 | 52 | 4.4000 | +0.30 | (+7.32%) | 1035 | 4 554 |
| 31.03.2026 15:54:34 | 51 | 4.3400 | +0.24 | (+5.85%) | 408 | 1 771 |
| 31.03.2026 15:54:30 | 50 | 4.3000 | +0.20 | (+4.88%) | 500 | 2 150 |
| 31.03.2026 15:54:30 | 49 | 4.3000 | +0.20 | (+4.88%) | 361 | 1 552 |
| 31.03.2026 15:54:25 | 48 | 4.2400 | +0.14 | (+3.41%) | 500 | 2 120 |
| 31.03.2026 15:54:16 | 47 | 4.2000 | +0.10 | (+2.44%) | 170 | 714 |
| 31.03.2026 15:54:12 | 46 | 4.1000 | 0.00 | (0.00%) | 200 | 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:53:21 | 45 | 4.0000 | -0.10 | (-2.44%) | 200 | 800 |
| 31.03.2026 15:13:26 | 44 | 3.9000 | -0.20 | (-4.88%) | 850 | 3 315 |
| 31.03.2026 15:04:35 | 43 | 4.0000 | -0.10 | (-2.44%) | 200 | 800 |
| 31.03.2026 14:59:27 | 42 | 4.0200 | -0.08 | (-1.95%) | 300 | 1 206 |
| 31.03.2026 14:28:50 | 41 | 4.1800 | +0.08 | (+1.95%) | 23 | 96 |
| 31.03.2026 14:28:50 | 40 | 4.2200 | +0.12 | (+2.93%) | 120 | 506 |
| 31.03.2026 14:24:43 | 39 | 4.2600 | +0.16 | (+3.90%) | 1 | 4 |
| 31.03.2026 13:45:01 | 38 | 4.2600 | +0.16 | (+3.90%) | 100 | 426 |
| 31.03.2026 13:45:01 | 37 | 4.2600 | +0.16 | (+3.90%) | 500 | 2 130 |
| 31.03.2026 13:38:29 | 36 | 4.2200 | +0.12 | (+2.93%) | 480 | 2 026 |
| 31.03.2026 13:38:20 | 35 | 4.2200 | +0.12 | (+2.93%) | 20 | 84 |
| 31.03.2026 13:38:20 | 34 | 4.2000 | +0.10 | (+2.44%) | 100 | 420 |
| 31.03.2026 13:30:22 | 33 | 4.1800 | +0.08 | (+1.95%) | 477 | 1 994 |
| 31.03.2026 13:21:10 | 32 | 4.1800 | +0.08 | (+1.95%) | 23 | 96 |
| 31.03.2026 13:21:10 | 31 | 4.1600 | +0.06 | (+1.46%) | 100 | 416 |
| 31.03.2026 13:21:10 | 30 | 4.1600 | +0.06 | (+1.46%) | 57 | 237 |
| 31.03.2026 12:41:05 | 29 | 4.1600 | +0.06 | (+1.46%) | 15 | 62 |
| 31.03.2026 12:04:01 | 28 | 4.1600 | +0.06 | (+1.46%) | 171 | 711 |
| 31.03.2026 10:49:17 | 27 | 4.1600 | +0.06 | (+1.46%) | 57 | 237 |
| 31.03.2026 10:48:43 | 26 | 4.1600 | +0.06 | (+1.46%) | 100 | 416 |
| 31.03.2026 10:29:31 | 25 | 4.1600 | +0.06 | (+1.46%) | 28 | 116 |
| 31.03.2026 10:29:31 | 24 | 4.1200 | +0.02 | (+0.49%) | 72 | 297 |
| 31.03.2026 10:09:18 | 23 | 4.0000 | -0.10 | (-2.44%) | 95 | 380 |
| 31.03.2026 10:08:41 | 22 | 4.0000 | -0.10 | (-2.44%) | 305 | 1 220 |
| 31.03.2026 10:08:41 | 21 | 4.0000 | -0.10 | (-2.44%) | 100 | 400 |
| 31.03.2026 10:03:22 | 20 | 4.1200 | +0.02 | (+0.49%) | 100 | 412 |
| 31.03.2026 10:02:21 | 19 | 4.1600 | +0.06 | (+1.46%) | 72 | 300 |
| 31.03.2026 09:47:08 | 18 | 4.3000 | +0.20 | (+4.88%) | 139 | 598 |
| 31.03.2026 09:42:42 | 17 | 4.3400 | +0.24 | (+5.85%) | 119 | 516 |
| 31.03.2026 09:40:37 | 16 | 4.3000 | +0.20 | (+4.88%) | 100 | 430 |
| 31.03.2026 09:40:02 | 15 | 4.1000 | 0.00 | (0.00%) | 20 | 82 |
| 31.03.2026 09:40:02 | 14 | 4.0800 | -0.02 | (-0.49%) | 25 | 102 |
| 31.03.2026 09:35:40 | 13 | 4.1000 | 0.00 | (0.00%) | 223 | 914 |
| 31.03.2026 09:35:40 | 12 | 4.0400 | -0.06 | (-1.46%) | 83 | 335 |
| 31.03.2026 09:34:05 | 11 | 4.0400 | -0.06 | (-1.46%) | 5 | 20 |
| 31.03.2026 09:30:26 | 10 | 3.7200 | -0.38 | (-9.27%) | 25 | 93 |
| 31.03.2026 09:16:42 | 9 | 3.7000 | -0.40 | (-9.76%) | 20 | 74 |
| 31.03.2026 09:09:36 | 8 | 3.7000 | -0.40 | (-9.76%) | 28 | 104 |
| 31.03.2026 09:09:36 | 7 | 3.7000 | -0.40 | (-9.76%) | 88 | 326 |
| 31.03.2026 09:00:00 | 6 | 4.1000 | 0.00 | (0.00%) | 293 | 1 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMWTRD00013 |
|---|---|
| Data debiutu: | 27.11.2007 |
| Liczba akcji: | 2 552 539 |
| Kapitalizacja: | 10 567 511 |
| Enterprise Value: | 2 830 511 |
| Branża: | Leasing i faktoring |
Spółka jest instytucją finansową oferującą produkty oraz usługi w zakresie finansowania podmiotów działających na rynku medycznym i innych rynkach... Spółka jest instytucją finansową oferującą produkty oraz usługi w zakresie finansowania podmiotów działających na rynku medycznym i innych rynkach publicznych. Działalność spółki obejmuje m.in. restrukturyzację zobowiązań, finansowanie inwestycji, pożyczki, finansowanie należności czy leasing finansowy. M.W. Trade współpracuje ze szpitalami, firmami świadczącymi usługi na rzecz jednostek służby zdrowia oraz koncernami farmaceutycznymi i medycznymi. Spółka należy do grupy kapitałowej Getin Holding.
| Nazwa: | M.W. TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powstańców Śląskich 125/200, 53-317, Wrocław, Polska |
| CEO: | Rafał Wasilewski |
| NIP: | 8971695167 |
| REGON: | 933004286 |
| KRS: | 0000286915 |
| Telefon: | +48 (71) 790 20 50 |
| WWW: | http://www.mwtrade.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
