Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC0429
100.00-0.05(-0.05%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:24:51 | 13 | 100.0000 | -0.05 | (-0.05%) | 6 | 600 |
| 25.08.2026 15:11:07 | 12 | 100.0000 | -0.05 | (-0.05%) | 25 | 2 500 |
| 25.08.2026 15:10:50 | 11 | 100.0000 | -0.05 | (-0.05%) | 6 | 600 |
| 25.08.2026 15:10:41 | 10 | 100.0000 | -0.05 | (-0.05%) | 5 | 500 |
| 25.08.2026 15:09:50 | 9 | 100.0000 | -0.05 | (-0.05%) | 2 | 200 |
| 25.08.2026 15:06:33 | 8 | 100.0000 | -0.05 | (-0.05%) | 5 | 500 |
| 25.08.2026 15:04:46 | 7 | 100.0000 | -0.05 | (-0.05%) | 20 | 2 000 |
| 25.08.2026 15:02:03 | 6 | 100.0000 | -0.05 | (-0.05%) | 12 | 1 200 |
| 25.08.2026 15:01:27 | 5 | 100.0000 | -0.05 | (-0.05%) | 12 | 1 200 |
| 25.08.2026 15:01:07 | 4 | 100.0100 | -0.04 | (-0.04%) | 13 | 1 300 |
| 25.08.2026 15:01:07 | 3 | 100.0200 | -0.03 | (-0.03%) | 20 | 2 000 |
| 25.08.2026 15:01:07 | 2 | 100.0500 | 0.00 | (0.00%) | 3 | 300 |
| 25.08.2026 15:01:07 | 1 | 100.0600 | +0.01 | (+0.01%) | 8 | 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:19:23 | 2 | 100.0500 | -1.24 | (-1.22%) | 21 | 2 101 |
| 24.08.2026 15:19:04 | 1 | 100.0600 | -1.23 | (-1.21%) | 9 | 901 |
Z ostatnich 5 dni
