Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0129
88.64-0.01(-0.01%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:03 | 16 | 88.6400 | -0.01 | (-0.01%) | 123 | 10 903 |
| 15:34:52 | 15 | 88.6500 | 0.00 | (0.00%) | 478 | 42 375 |
| 15:34:52 | 14 | 88.6500 | 0.00 | (0.00%) | 500 | 44 325 |
| 15:34:52 | 13 | 88.6500 | 0.00 | (0.00%) | 147 | 13 032 |
| 13:59:23 | 12 | 88.6500 | 0.00 | (0.00%) | 8 | 709 |
| 13:59:23 | 11 | 88.6500 | 0.00 | (0.00%) | 55 | 4 876 |
| 13:59:23 | 10 | 88.6500 | 0.00 | (0.00%) | 217 | 19 237 |
| 13:53:27 | 9 | 88.6500 | 0.00 | (0.00%) | 280 | 24 822 |
| 13:14:26 | 8 | 88.6500 | 0.00 | (0.00%) | 18 | 1 596 |
| 13:14:26 | 7 | 88.6500 | 0.00 | (0.00%) | 500 | 44 325 |
| 13:14:26 | 6 | 88.6500 | 0.00 | (0.00%) | 155 | 13 741 |
| 13:14:26 | 5 | 88.6500 | 0.00 | (0.00%) | 115 | 10 195 |
| 12:43:09 | 4 | 88.6500 | 0.00 | (0.00%) | 28 | 2 482 |
| 11:56:54 | 3 | 88.6500 | 0.00 | (0.00%) | 112 | 9 929 |
| 11:32:02 | 2 | 88.6500 | 0.00 | (0.00%) | 60 | 5 319 |
| 11:32:02 | 1 | 88.6500 | 0.00 | (0.00%) | 53 | 4 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:43:00 | 10 | 88.6500 | -0.05 | (-0.06%) | 247 | 21 897 |
| 08.06.2026 16:18:53 | 9 | 88.6500 | -0.05 | (-0.06%) | 215 | 19 060 |
| 08.06.2026 16:18:53 | 8 | 88.6500 | -0.05 | (-0.06%) | 122 | 10 815 |
| 08.06.2026 13:10:03 | 7 | 88.6500 | -0.05 | (-0.06%) | 33 | 2 925 |
| 08.06.2026 13:10:03 | 6 | 88.6500 | -0.05 | (-0.06%) | 136 | 12 056 |
| 08.06.2026 11:28:11 | 5 | 88.6500 | -0.05 | (-0.06%) | 123 | 10 904 |
| 08.06.2026 10:14:10 | 4 | 88.6500 | -0.05 | (-0.06%) | 56 | 4 964 |
| 08.06.2026 10:05:11 | 3 | 88.3000 | -0.40 | (-0.45%) | 250 | 22 075 |
| 08.06.2026 10:05:11 | 2 | 88.3100 | -0.39 | (-0.44%) | 3 | 265 |
| 08.06.2026 10:05:11 | 1 | 88.3200 | -0.38 | (-0.43%) | 50 | 4 416 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:31:30 | 2 | 88.7000 | +0.07 | (+0.08%) | 2 | 177 |
| 05.06.2026 10:27:28 | 1 | 88.7000 | +0.07 | (+0.08%) | 126 | 11 176 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:15:49 | 12 | 88.6300 | -0.13 | (-0.15%) | 13 | 1 152 |
| 03.06.2026 13:31:53 | 11 | 88.6300 | -0.13 | (-0.15%) | 1127 | 99 886 |
| 03.06.2026 12:42:32 | 10 | 88.6500 | -0.11 | (-0.12%) | 13 | 1 152 |
| 03.06.2026 12:42:32 | 9 | 88.6500 | -0.11 | (-0.12%) | 100 | 8 865 |
| 03.06.2026 12:40:09 | 8 | 88.6800 | -0.08 | (-0.09%) | 13 | 1 153 |
| 03.06.2026 12:39:21 | 7 | 88.6800 | -0.08 | (-0.09%) | 550 | 48 774 |
| 03.06.2026 12:38:47 | 6 | 89.0000 | +0.24 | (+0.27%) | 37 | 3 293 |
| 03.06.2026 12:38:47 | 5 | 89.0000 | +0.24 | (+0.27%) | 188 | 16 732 |
| 03.06.2026 11:44:32 | 4 | 89.0000 | +0.24 | (+0.27%) | 127 | 11 303 |
| 03.06.2026 11:44:32 | 3 | 89.0000 | +0.24 | (+0.27%) | 321 | 28 569 |
| 03.06.2026 10:56:52 | 2 | 89.0000 | +0.24 | (+0.27%) | 172 | 15 308 |
| 03.06.2026 10:27:24 | 1 | 89.0000 | +0.24 | (+0.27%) | 22 | 1 958 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 13:51:41 | 6 | 88.7600 | -0.06 | (-0.07%) | 10 | 888 |
| 02.06.2026 13:51:41 | 5 | 88.7600 | -0.06 | (-0.07%) | 125 | 11 095 |
| 02.06.2026 11:39:08 | 4 | 88.7800 | -0.04 | (-0.05%) | 101 | 8 967 |
| 02.06.2026 10:03:06 | 3 | 88.7000 | -0.12 | (-0.14%) | 10 | 887 |
| 02.06.2026 09:00:00 | 2 | 88.8200 | 0.00 | (0.00%) | 8 | 711 |
| 02.06.2026 09:00:00 | 1 | 88.8200 | 0.00 | (0.00%) | 360 | 31 975 |
Z ostatnich 5 dni
