Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0129
89.39+0.10(+0.11%)SP
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:38:57 | 89.3900 | +0.10 | (+0.11%) | 12 | 12 000 | |
| 16:32:50 | 89.3900 | +0.10 | (+0.11%) | 112 | 112 000 | |
| 16:26:00 | 89.3900 | +0.10 | (+0.11%) | 893 | 893 000 | |
| 16:24:18 | 89.3900 | +0.10 | (+0.11%) | 11 | 11 000 | |
| 16:12:52 | 89.3900 | +0.10 | (+0.11%) | 111 | 111 000 | |
| 16:02:17 | 89.3900 | +0.10 | (+0.11%) | 26 | 26 000 | |
| 15:19:54 | 89.3900 | +0.10 | (+0.11%) | 67 | 67 000 | |
| 15:11:30 | 89.3900 | +0.10 | (+0.11%) | 22 | 22 000 | |
| 14:04:36 | 89.3900 | +0.10 | (+0.11%) | 223 | 223 000 | |
| 13:52:37 | 89.3900 | +0.10 | (+0.11%) | 291 | 291 000 | |
| 13:20:07 | 89.3900 | +0.10 | (+0.11%) | 31 | 31 000 | |
| 13:16:33 | 89.3900 | +0.10 | (+0.11%) | 115 | 115 000 | |
| 13:07:08 | 89.3900 | +0.10 | (+0.11%) | 12 | 12 000 | |
| 13:05:01 | 89.3900 | +0.10 | (+0.11%) | 223 | 223 000 | |
| 12:47:59 | 89.3900 | +0.10 | (+0.11%) | 55 | 55 000 | |
| 12:43:24 | 89.3900 | +0.10 | (+0.11%) | 279 | 279 000 | |
| 12:42:42 | 89.3900 | +0.10 | (+0.11%) | 62 | 62 000 | |
| 12:42:22 | 89.3900 | +0.10 | (+0.11%) | 55 | 55 000 | |
| 12:40:45 | 89.3900 | +0.10 | (+0.11%) | 74 | 74 000 | |
| 12:04:14 | 89.3900 | +0.10 | (+0.11%) | 557 | 557 000 | |
| 11:39:03 | 89.3900 | +0.10 | (+0.11%) | 170 | 170 000 | |
| 11:32:21 | 89.3900 | +0.10 | (+0.11%) | 112 | 112 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:35 | 89.2900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 21.10.2026 16:59:35 | 89.2900 | 0.00 | (0.00%) | 5 | 5 000 | |
| 21.10.2026 16:08:53 | 89.2800 | -0.01 | (-0.01%) | 344 | 344 000 | |
| 21.10.2026 15:23:49 | 89.2800 | -0.01 | (-0.01%) | 223 | 223 000 | |
| 21.10.2026 15:01:25 | 89.2800 | -0.01 | (-0.01%) | 224 | 224 000 | |
| 21.10.2026 14:48:17 | 89.2800 | -0.01 | (-0.01%) | 134 | 134 000 | |
| 21.10.2026 14:33:57 | 89.2800 | -0.01 | (-0.01%) | 73 | 73 000 | |
| 21.10.2026 14:22:55 | 89.2800 | -0.01 | (-0.01%) | 334 | 334 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:49:42 | 89.2800 | -0.01 | (-0.01%) | 224 | 224 000 | |
| 21.10.2026 13:33:10 | 89.2800 | -0.01 | (-0.01%) | 450 | 450 000 | |
| 21.10.2026 12:58:59 | 89.2800 | -0.01 | (-0.01%) | 335 | 335 000 | |
| 21.10.2026 12:56:55 | 89.2800 | -0.01 | (-0.01%) | 168 | 168 000 | |
| 21.10.2026 12:36:48 | 89.2800 | -0.01 | (-0.01%) | 122 | 122 000 | |
| 21.10.2026 12:32:47 | 89.2800 | -0.01 | (-0.01%) | 250 | 250 000 | |
| 21.10.2026 12:31:25 | 89.2800 | -0.01 | (-0.01%) | 57 | 57 000 | |
| 21.10.2026 12:16:07 | 89.2800 | -0.01 | (-0.01%) | 335 | 335 000 | |
| 21.10.2026 12:15:06 | 89.2900 | 0.00 | (0.00%) | 33 | 33 000 | |
| 21.10.2026 12:14:11 | 89.3400 | +0.05 | (+0.06%) | 223 | 223 000 | |
| 21.10.2026 11:50:47 | 89.3600 | +0.07 | (+0.08%) | 55 | 55 000 | |
| 21.10.2026 11:37:57 | 89.3600 | +0.07 | (+0.08%) | 112 | 112 000 | |
| 21.10.2026 11:37:45 | 89.3600 | +0.07 | (+0.08%) | 223 | 223 000 | |
| 21.10.2026 11:24:32 | 89.3600 | +0.07 | (+0.08%) | 55 | 55 000 | |
| 21.10.2026 11:09:53 | 89.3900 | +0.10 | (+0.11%) | 89 | 89 000 | |
| 21.10.2026 11:08:55 | 89.3500 | +0.06 | (+0.07%) | 2 | 2 000 | |
| 21.10.2026 11:08:55 | 89.3900 | +0.10 | (+0.11%) | 223 | 223 000 | |
| 21.10.2026 11:00:07 | 89.4700 | +0.18 | (+0.20%) | 669 | 669 000 | |
| 21.10.2026 11:00:03 | 89.4700 | +0.18 | (+0.20%) | 113 | 113 000 | |
| 21.10.2026 10:59:58 | 89.4700 | +0.18 | (+0.20%) | 111 | 111 000 | |
| 21.10.2026 10:53:17 | 89.4700 | +0.18 | (+0.20%) | 224 | 224 000 | |
| 21.10.2026 10:50:03 | 89.4700 | +0.18 | (+0.20%) | 53 | 53 000 | |
| 21.10.2026 10:46:14 | 89.4700 | +0.18 | (+0.20%) | 111 | 111 000 | |
| 21.10.2026 10:43:43 | 89.5400 | +0.25 | (+0.28%) | 167 | 167 000 | |
| 21.10.2026 10:39:23 | 89.5400 | +0.25 | (+0.28%) | 140 | 140 000 | |
| 21.10.2026 10:38:54 | 89.5400 | +0.25 | (+0.28%) | 112 | 112 000 | |
| 21.10.2026 10:37:46 | 89.5400 | +0.25 | (+0.28%) | 113 | 113 000 | |
| 21.10.2026 10:33:30 | 89.5400 | +0.25 | (+0.28%) | 78 | 78 000 | |
| 21.10.2026 10:23:47 | 89.6900 | +0.40 | (+0.45%) | 333 | 333 000 | |
| 21.10.2026 10:04:50 | 89.6900 | +0.40 | (+0.45%) | 23 | 23 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:48:17 | 89.6900 | +0.40 | (+0.45%) | 445 | 445 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:49:14 | 89.2900 | -0.08 | (-0.09%) | 904 | 904 000 | |
| 20.10.2026 16:49:14 | 89.2900 | -0.08 | (-0.09%) | 10 | 10 000 | |
| 20.10.2026 16:49:14 | 89.2900 | -0.08 | (-0.09%) | 203 | 203 000 | |
| 20.10.2026 16:43:03 | 89.2900 | -0.08 | (-0.09%) | 9 | 9 000 | |
| 20.10.2026 16:38:41 | 89.2900 | -0.08 | (-0.09%) | 200 | 200 000 | |
| 20.10.2026 16:37:34 | 89.2900 | -0.08 | (-0.09%) | 112 | 112 000 | |
| 20.10.2026 16:28:26 | 89.2900 | -0.08 | (-0.09%) | 111 | 111 000 | |
| 20.10.2026 16:16:48 | 89.2900 | -0.08 | (-0.09%) | 223 | 223 000 | |
| 20.10.2026 16:14:51 | 89.2900 | -0.08 | (-0.09%) | 111 | 111 000 | |
| 20.10.2026 16:08:23 | 89.2900 | -0.08 | (-0.09%) | 111 | 111 000 | |
| 20.10.2026 16:07:43 | 89.2900 | -0.08 | (-0.09%) | 120 | 120 000 | |
| 20.10.2026 16:06:30 | 89.2900 | -0.08 | (-0.09%) | 800 | 800 000 | |
| 20.10.2026 16:06:15 | 89.2900 | -0.08 | (-0.09%) | 100 | 100 000 | |
| 20.10.2026 16:06:15 | 89.2900 | -0.08 | (-0.09%) | 100 | 100 000 | |
| 20.10.2026 16:05:58 | 89.2900 | -0.08 | (-0.09%) | 900 | 900 000 | |
| 20.10.2026 16:05:58 | 89.2900 | -0.08 | (-0.09%) | 100 | 100 000 | |
| 20.10.2026 16:05:12 | 89.2900 | -0.08 | (-0.09%) | 100 | 100 000 | |
| 20.10.2026 16:05:12 | 89.2900 | -0.08 | (-0.09%) | 47 | 47 000 | |
| 20.10.2026 16:04:45 | 89.2900 | -0.08 | (-0.09%) | 100 | 100 000 | |
| 20.10.2026 16:04:45 | 89.2900 | -0.08 | (-0.09%) | 320 | 320 000 | |
| 20.10.2026 16:04:08 | 89.2900 | -0.08 | (-0.09%) | 33 | 33 000 | |
| 20.10.2026 16:04:08 | 89.2900 | -0.08 | (-0.09%) | 100 | 100 000 | |
| 20.10.2026 16:04:08 | 89.2900 | -0.08 | (-0.09%) | 287 | 287 000 | |
| 20.10.2026 16:04:03 | 89.2900 | -0.08 | (-0.09%) | 33 | 33 000 | |
| 20.10.2026 16:03:50 | 89.2900 | -0.08 | (-0.09%) | 100 | 100 000 | |
| 20.10.2026 16:03:50 | 89.2900 | -0.08 | (-0.09%) | 88 | 88 000 | |
| 20.10.2026 15:47:30 | 89.2900 | -0.08 | (-0.09%) | 16 | 16 000 | |
| 20.10.2026 15:32:56 | 89.2900 | -0.08 | (-0.09%) | 216 | 216 000 | |
| 20.10.2026 15:32:56 | 89.2900 | -0.08 | (-0.09%) | 9 | 9 000 | |
| 20.10.2026 15:12:08 | 89.2900 | -0.08 | (-0.09%) | 91 | 91 000 | |
| 20.10.2026 15:12:08 | 89.2900 | -0.08 | (-0.09%) | 127 | 127 000 | |
| 20.10.2026 14:59:50 | 89.2900 | -0.08 | (-0.09%) | 100 | 100 000 | |
| 20.10.2026 14:58:27 | 89.2900 | -0.08 | (-0.09%) | 93 | 93 000 | |
| 20.10.2026 14:58:27 | 89.2900 | -0.08 | (-0.09%) | 18 | 18 000 | |
| 20.10.2026 14:53:00 | 89.2900 | -0.08 | (-0.09%) | 82 | 82 000 | |
| 20.10.2026 14:53:00 | 89.2900 | -0.08 | (-0.09%) | 30 | 30 000 | |
| 20.10.2026 14:50:34 | 89.2900 | -0.08 | (-0.09%) | 1 | 1 000 | |
| 20.10.2026 14:42:53 | 89.2900 | -0.08 | (-0.09%) | 169 | 169 000 | |
| 20.10.2026 14:39:58 | 89.2900 | -0.08 | (-0.09%) | 120 | 120 000 | |
Z ostatnich 5 dni
