Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0129
90.25+0.26(+0.29%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:10:16 | 4 | 90.2500 | +0.26 | (+0.29%) | 277 | 24 999 |
| 15:22:24 | 3 | 90.2500 | +0.26 | (+0.29%) | 199 | 17 960 |
| 13:53:39 | 2 | 90.2500 | +0.26 | (+0.29%) | 276 | 24 909 |
| 11:25:14 | 1 | 90.2500 | +0.26 | (+0.29%) | 168 | 15 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:04:37 | 15 | 89.9900 | -0.30 | (-0.33%) | 332 | 29 877 |
| 22.07.2026 13:20:26 | 14 | 90.0400 | -0.25 | (-0.28%) | 443 | 39 888 |
| 22.07.2026 10:54:22 | 13 | 90.1400 | -0.15 | (-0.17%) | 440 | 39 662 |
| 22.07.2026 10:54:22 | 12 | 90.1400 | -0.15 | (-0.17%) | 2 | 180 |
| 22.07.2026 10:48:33 | 11 | 90.1400 | -0.15 | (-0.17%) | 2 | 180 |
| 22.07.2026 10:36:32 | 10 | 90.1400 | -0.15 | (-0.17%) | 1 | 90 |
| 22.07.2026 10:36:32 | 9 | 90.1400 | -0.15 | (-0.17%) | 10 | 901 |
| 22.07.2026 10:08:24 | 8 | 89.9000 | -0.39 | (-0.43%) | 50 | 4 495 |
| 22.07.2026 10:07:39 | 7 | 89.9000 | -0.39 | (-0.43%) | 50 | 4 495 |
| 22.07.2026 09:55:59 | 6 | 89.9000 | -0.39 | (-0.43%) | 250 | 22 475 |
| 22.07.2026 09:55:59 | 5 | 89.9100 | -0.38 | (-0.42%) | 100 | 8 991 |
| 22.07.2026 09:55:59 | 4 | 89.9200 | -0.37 | (-0.41%) | 2 | 180 |
| 22.07.2026 09:35:21 | 3 | 89.9200 | -0.37 | (-0.41%) | 1 | 90 |
| 22.07.2026 09:34:05 | 2 | 90.0400 | -0.25 | (-0.28%) | 2 | 180 |
| 22.07.2026 09:00:00 | 1 | 90.1600 | -0.13 | (-0.14%) | 111 | 10 008 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 13:29:12 | 8 | 90.2900 | -0.02 | (-0.02%) | 46 | 4 153 |
| 21.07.2026 12:59:28 | 7 | 90.2900 | -0.02 | (-0.02%) | 336 | 30 337 |
| 21.07.2026 12:40:03 | 6 | 90.2900 | -0.02 | (-0.02%) | 1 | 90 |
| 21.07.2026 12:25:52 | 5 | 90.2900 | -0.02 | (-0.02%) | 2 | 181 |
| 21.07.2026 11:37:57 | 4 | 90.3400 | +0.03 | (+0.03%) | 50 | 4 517 |
| 21.07.2026 11:29:41 | 3 | 90.3400 | +0.03 | (+0.03%) | 50 | 4 517 |
| 21.07.2026 11:21:18 | 2 | 90.3400 | +0.03 | (+0.03%) | 50 | 4 517 |
| 21.07.2026 10:51:08 | 1 | 90.3400 | +0.03 | (+0.03%) | 111 | 10 028 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 15:30:38 | 4 | 90.3100 | -0.03 | (-0.03%) | 443 | 40 007 |
| 20.07.2026 13:04:14 | 3 | 90.3700 | +0.03 | (+0.03%) | 11 | 994 |
| 20.07.2026 09:00:00 | 2 | 90.2900 | -0.05 | (-0.06%) | 20 | 1 806 |
| 20.07.2026 09:00:00 | 1 | 90.2900 | -0.05 | (-0.06%) | 200 | 18 058 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:21:07 | 4 | 90.3400 | -0.08 | (-0.09%) | 224 | 20 236 |
| 17.07.2026 13:18:16 | 3 | 90.3800 | -0.04 | (-0.04%) | 110 | 9 942 |
| 17.07.2026 11:51:07 | 2 | 90.3800 | -0.04 | (-0.04%) | 220 | 19 884 |
| 17.07.2026 10:32:17 | 1 | 90.3800 | -0.04 | (-0.04%) | 50 | 4 519 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:23:39 | 4 | 90.4200 | +0.32 | (+0.36%) | 55 | 4 973 |
| 16.07.2026 12:18:59 | 3 | 90.4500 | +0.35 | (+0.39%) | 5 | 452 |
| 16.07.2026 12:11:56 | 2 | 90.4500 | +0.35 | (+0.39%) | 335 | 30 301 |
| 16.07.2026 10:29:26 | 1 | 90.5200 | +0.42 | (+0.47%) | 165 | 14 936 |
Z ostatnich 5 dni
