Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0129
89.64-0.25(-0.28%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:23:18 | 23 | 89.6400 | -0.25 | (-0.28%) | 3 | 269 |
| 04.09.2026 16:02:50 | 22 | 89.6400 | -0.25 | (-0.28%) | 106 | 9 502 |
| 04.09.2026 15:58:07 | 21 | 89.6400 | -0.25 | (-0.28%) | 33 | 2 958 |
| 04.09.2026 15:39:45 | 20 | 89.6400 | -0.25 | (-0.28%) | 111 | 9 950 |
| 04.09.2026 15:12:48 | 19 | 89.6400 | -0.25 | (-0.28%) | 55 | 4 930 |
| 04.09.2026 14:46:15 | 18 | 89.6400 | -0.25 | (-0.28%) | 8 | 717 |
| 04.09.2026 14:38:09 | 17 | 89.6400 | -0.25 | (-0.28%) | 60 | 5 378 |
| 04.09.2026 14:34:40 | 16 | 89.6400 | -0.25 | (-0.28%) | 306 | 27 430 |
| 04.09.2026 14:18:35 | 15 | 89.6400 | -0.25 | (-0.28%) | 230 | 20 617 |
| 04.09.2026 13:58:32 | 14 | 89.6400 | -0.25 | (-0.28%) | 233 | 20 886 |
| 04.09.2026 13:54:32 | 13 | 89.6400 | -0.25 | (-0.28%) | 32 | 2 868 |
| 04.09.2026 13:09:22 | 12 | 89.6400 | -0.25 | (-0.28%) | 62 | 5 558 |
| 04.09.2026 13:06:19 | 11 | 89.6400 | -0.25 | (-0.28%) | 223 | 19 990 |
| 04.09.2026 12:40:59 | 10 | 89.6400 | -0.25 | (-0.28%) | 222 | 19 900 |
| 04.09.2026 12:37:41 | 9 | 89.6400 | -0.25 | (-0.28%) | 78 | 6 992 |
| 04.09.2026 11:24:30 | 8 | 89.6600 | -0.23 | (-0.26%) | 225 | 20 174 |
| 04.09.2026 11:13:32 | 7 | 89.6600 | -0.23 | (-0.26%) | 9750 | 874 185 |
| 04.09.2026 10:54:20 | 6 | 89.7300 | -0.16 | (-0.18%) | 137 | 12 293 |
| 04.09.2026 10:48:58 | 5 | 89.7300 | -0.16 | (-0.18%) | 556 | 49 890 |
| 04.09.2026 10:39:48 | 4 | 89.8100 | -0.08 | (-0.09%) | 2 | 180 |
| 04.09.2026 10:39:48 | 3 | 89.8100 | -0.08 | (-0.09%) | 2 | 180 |
| 04.09.2026 10:37:22 | 2 | 89.8100 | -0.08 | (-0.09%) | 119 | 10 687 |
| 04.09.2026 09:04:10 | 1 | 89.8900 | 0.00 | (0.00%) | 33 | 2 966 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:14:33 | 8 | 89.8900 | 0.00 | (0.00%) | 444 | 39 911 |
| 03.09.2026 15:48:02 | 7 | 89.8900 | 0.00 | (0.00%) | 278 | 24 989 |
| 03.09.2026 14:27:04 | 6 | 89.8900 | 0.00 | (0.00%) | 222 | 19 956 |
| 03.09.2026 14:26:56 | 5 | 89.8900 | 0.00 | (0.00%) | 6 | 539 |
| 03.09.2026 12:46:12 | 4 | 89.8900 | 0.00 | (0.00%) | 46 | 4 135 |
| 03.09.2026 11:49:54 | 3 | 89.8900 | 0.00 | (0.00%) | 222 | 19 956 |
| 03.09.2026 11:36:31 | 2 | 89.8900 | 0.00 | (0.00%) | 110 | 9 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 10:43:20 | 1 | 89.9700 | +0.08 | (+0.09%) | 167 | 15 025 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 15:36:09 | 11 | 89.8900 | +0.01 | (+0.01%) | 111 | 9 978 |
| 02.09.2026 15:18:39 | 10 | 89.8900 | +0.01 | (+0.01%) | 39 | 3 506 |
| 02.09.2026 15:14:29 | 9 | 89.8900 | +0.01 | (+0.01%) | 7 | 629 |
| 02.09.2026 14:37:41 | 8 | 89.8500 | -0.03 | (-0.03%) | 10 | 899 |
| 02.09.2026 13:46:42 | 7 | 89.7900 | -0.09 | (-0.10%) | 141 | 12 660 |
| 02.09.2026 13:37:28 | 6 | 89.7900 | -0.09 | (-0.10%) | 444 | 39 867 |
| 02.09.2026 13:01:01 | 5 | 89.7900 | -0.09 | (-0.10%) | 111 | 9 967 |
| 02.09.2026 12:08:40 | 4 | 89.7900 | -0.09 | (-0.10%) | 446 | 40 046 |
| 02.09.2026 11:32:11 | 3 | 89.7900 | -0.09 | (-0.10%) | 77 | 6 914 |
| 02.09.2026 11:03:27 | 2 | 89.7900 | -0.09 | (-0.10%) | 500 | 44 895 |
| 02.09.2026 10:40:26 | 1 | 89.7900 | -0.09 | (-0.10%) | 278 | 24 962 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:47:09 | 5 | 89.8800 | -0.06 | (-0.07%) | 99 | 8 898 |
| 01.09.2026 15:03:58 | 4 | 89.8800 | -0.06 | (-0.07%) | 560 | 50 333 |
| 01.09.2026 14:59:03 | 3 | 89.8800 | -0.06 | (-0.07%) | 71 | 6 381 |
| 01.09.2026 13:55:39 | 2 | 89.8900 | -0.05 | (-0.06%) | 666 | 59 867 |
| 01.09.2026 13:22:48 | 1 | 89.8900 | -0.05 | (-0.06%) | 556 | 49 979 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:12:16 | 12 | 89.9400 | -0.45 | (-0.50%) | 110 | 9 893 |
| 31.08.2026 15:18:04 | 11 | 89.9900 | -0.40 | (-0.44%) | 55 | 4 949 |
| 31.08.2026 15:04:51 | 10 | 89.9900 | -0.40 | (-0.44%) | 166 | 14 938 |
| 31.08.2026 13:10:50 | 9 | 89.9900 | -0.40 | (-0.44%) | 49 | 4 410 |
| 31.08.2026 12:29:09 | 8 | 90.2900 | -0.10 | (-0.11%) | 111 | 10 022 |
| 31.08.2026 12:05:06 | 7 | 90.2900 | -0.10 | (-0.11%) | 173 | 15 620 |
| 31.08.2026 11:46:59 | 6 | 90.2900 | -0.10 | (-0.11%) | 500 | 45 145 |
| 31.08.2026 11:44:46 | 5 | 89.9100 | -0.48 | (-0.53%) | 555 | 49 900 |
| 31.08.2026 11:28:54 | 4 | 90.2900 | -0.10 | (-0.11%) | 166 | 14 988 |
| 31.08.2026 11:16:20 | 3 | 90.2900 | -0.10 | (-0.11%) | 148 | 13 363 |
| 31.08.2026 10:28:27 | 2 | 90.2900 | -0.10 | (-0.11%) | 110 | 9 932 |
| 31.08.2026 09:00:00 | 1 | 90.2900 | -0.10 | (-0.11%) | 93 | 8 397 |
Z ostatnich 5 dni
