Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0129
90.45+0.05(+0.06%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:58:10 | 2 | 90.4500 | +0.05 | (+0.06%) | 551 | 49 838 |
| 09:54:04 | 1 | 90.4000 | 0.00 | (0.00%) | 554 | 50 082 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:35:06 | 7 | 90.4000 | +0.19 | (+0.21%) | 120 | 10 848 |
| 02.07.2026 14:25:18 | 6 | 90.2800 | +0.07 | (+0.08%) | 577 | 52 092 |
| 02.07.2026 12:45:17 | 5 | 90.2800 | +0.07 | (+0.08%) | 122 | 11 014 |
| 02.07.2026 11:50:53 | 4 | 90.3200 | +0.11 | (+0.12%) | 220 | 19 870 |
| 02.07.2026 11:36:21 | 3 | 90.3400 | +0.13 | (+0.14%) | 220 | 19 875 |
| 02.07.2026 10:50:47 | 2 | 90.3600 | +0.15 | (+0.17%) | 17 | 1 536 |
| 02.07.2026 09:34:15 | 1 | 90.3400 | +0.13 | (+0.14%) | 441 | 39 840 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 15:11:14 | 5 | 90.2100 | +0.02 | (+0.02%) | 111 | 10 013 |
| 01.07.2026 14:55:50 | 4 | 90.2100 | +0.02 | (+0.02%) | 442 | 39 873 |
| 01.07.2026 14:00:47 | 3 | 90.2300 | +0.04 | (+0.04%) | 179 | 16 151 |
| 01.07.2026 12:09:48 | 2 | 90.2600 | +0.07 | (+0.08%) | 267 | 24 099 |
| 01.07.2026 11:15:40 | 1 | 90.2900 | +0.10 | (+0.11%) | 132 | 11 918 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:41:23 | 3 | 90.1900 | -0.21 | (-0.23%) | 27 | 2 435 |
| 30.06.2026 14:50:07 | 2 | 90.1900 | -0.21 | (-0.23%) | 79 | 7 125 |
| 30.06.2026 12:40:11 | 1 | 90.1500 | -0.25 | (-0.28%) | 1218 | 109 803 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 15:29:51 | 4 | 90.4000 | +0.20 | (+0.22%) | 111 | 10 034 |
| 29.06.2026 11:34:58 | 3 | 90.4000 | +0.20 | (+0.22%) | 220 | 19 888 |
| 29.06.2026 10:54:34 | 2 | 90.4000 | +0.20 | (+0.22%) | 121 | 10 938 |
| 29.06.2026 10:40:44 | 1 | 90.4000 | +0.20 | (+0.22%) | 298 | 26 939 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 13:58:59 | 3 | 90.2000 | +0.39 | (+0.43%) | 111 | 10 012 |
| 26.06.2026 11:32:18 | 2 | 90.0000 | +0.19 | (+0.21%) | 33 | 2 970 |
| 26.06.2026 11:23:00 | 1 | 89.8700 | +0.06 | (+0.07%) | 55 | 4 943 |
Z ostatnich 5 dni
