Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0129
90.39+0.14(+0.16%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 13:34:30 | 8 | 90.3900 | +0.14 | (+0.16%) | 111 | 10 033 |
| 14.08.2026 12:12:12 | 7 | 90.3900 | +0.14 | (+0.16%) | 97 | 8 768 |
| 14.08.2026 12:03:43 | 6 | 90.3900 | +0.14 | (+0.16%) | 115 | 10 395 |
| 14.08.2026 11:55:22 | 5 | 90.3900 | +0.14 | (+0.16%) | 23 | 2 079 |
| 14.08.2026 11:45:37 | 4 | 90.3900 | +0.14 | (+0.16%) | 133 | 12 022 |
| 14.08.2026 11:43:45 | 3 | 90.3900 | +0.14 | (+0.16%) | 971 | 87 769 |
| 14.08.2026 11:42:04 | 2 | 90.3900 | +0.14 | (+0.16%) | 220 | 19 886 |
| 14.08.2026 11:41:28 | 1 | 90.3900 | +0.14 | (+0.16%) | 115 | 10 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:09:53 | 6 | 90.2500 | -0.14 | (-0.15%) | 3 | 271 |
| 13.08.2026 12:19:20 | 5 | 90.3900 | 0.00 | (0.00%) | 83 | 7 502 |
| 13.08.2026 12:19:09 | 4 | 90.3900 | 0.00 | (0.00%) | 3 | 271 |
| 13.08.2026 11:30:42 | 3 | 90.3900 | 0.00 | (0.00%) | 110 | 9 943 |
| 13.08.2026 10:59:40 | 2 | 90.3900 | 0.00 | (0.00%) | 552 | 49 895 |
| 13.08.2026 10:47:37 | 1 | 90.3900 | 0.00 | (0.00%) | 112 | 10 124 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:10:54 | 2 | 90.3900 | +0.01 | (+0.01%) | 55 | 4 971 |
| 12.08.2026 13:58:35 | 1 | 90.3900 | +0.01 | (+0.01%) | 1 | 90 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:09:37 | 7 | 90.3800 | +0.49 | (+0.55%) | 1 | 90 |
| 11.08.2026 14:07:01 | 6 | 90.3800 | +0.49 | (+0.55%) | 1 | 90 |
| 11.08.2026 14:05:46 | 5 | 90.3800 | +0.49 | (+0.55%) | 1 | 90 |
| 11.08.2026 14:05:00 | 4 | 90.3800 | +0.49 | (+0.55%) | 2 | 181 |
| 11.08.2026 13:28:12 | 3 | 90.3800 | +0.49 | (+0.55%) | 300 | 27 114 |
| 11.08.2026 12:08:45 | 2 | 90.3900 | +0.50 | (+0.56%) | 123 | 11 118 |
| 11.08.2026 12:04:11 | 1 | 90.3900 | +0.50 | (+0.56%) | 44 | 3 977 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 15:23:14 | 10 | 89.8900 | -0.50 | (-0.55%) | 110 | 9 888 |
| 10.08.2026 14:59:41 | 9 | 89.8900 | -0.50 | (-0.55%) | 8 | 719 |
| 10.08.2026 14:59:25 | 8 | 89.8900 | -0.50 | (-0.55%) | 60 | 5 393 |
| 10.08.2026 14:22:49 | 7 | 89.8900 | -0.50 | (-0.55%) | 177 | 15 911 |
| 10.08.2026 13:14:04 | 6 | 89.8900 | -0.50 | (-0.55%) | 388 | 34 877 |
| 10.08.2026 12:14:08 | 5 | 89.8900 | -0.50 | (-0.55%) | 445 | 40 001 |
| 10.08.2026 11:44:14 | 4 | 89.8900 | -0.50 | (-0.55%) | 111 | 9 978 |
| 10.08.2026 10:57:02 | 3 | 90.1400 | -0.25 | (-0.28%) | 111 | 10 006 |
| 10.08.2026 10:32:34 | 2 | 90.1400 | -0.25 | (-0.28%) | 233 | 21 003 |
| 10.08.2026 10:17:45 | 1 | 90.1400 | -0.25 | (-0.28%) | 221 | 19 921 |
Z ostatnich 5 dni
