Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A263375
2.12-3.36(-61.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:19:04 | 1 | 2.1200 | -3.36 | (-61.31%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 16:46:03 | 5 | 3.5800 | -1.18 | (-24.79%) | 1 | 36 |
| 12.01.2026 11:41:49 | 4 | 4.3900 | -0.37 | (-7.77%) | 1 | 44 |
| 12.01.2026 11:30:36 | 3 | 4.1200 | -0.64 | (-13.45%) | 11 | 453 |
| 12.01.2026 09:40:26 | 2 | 2.6000 | -2.16 | (-45.38%) | 1 | 26 |
| 12.01.2026 09:05:14 | 1 | 3.0000 | -1.76 | (-36.97%) | 2 | 60 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:48:05 | 8 | 4.7600 | +1.64 | (+52.56%) | 1 | 48 |
| 09.01.2026 16:02:44 | 7 | 4.0000 | +0.88 | (+28.21%) | 1 | 40 |
| 09.01.2026 15:37:38 | 6 | 5.4500 | +2.33 | (+74.68%) | 1 | 55 |
| 09.01.2026 14:40:10 | 5 | 4.0000 | +0.88 | (+28.21%) | 1 | 40 |
| 09.01.2026 13:21:01 | 4 | 4.4500 | +1.33 | (+42.63%) | 1 | 45 |
| 09.01.2026 10:25:57 | 3 | 5.7800 | +2.66 | (+85.26%) | 2 | 116 |
| 09.01.2026 10:24:47 | 2 | 5.6300 | +2.51 | (+80.45%) | 4 | 225 |
| 09.01.2026 10:21:47 | 1 | 4.7900 | +1.67 | (+53.53%) | 3 | 144 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 15:49:39 | 14 | 3.1200 | -7.91 | (-71.71%) | 1 | 31 |
| 08.01.2026 14:57:17 | 13 | 3.2000 | -7.83 | (-70.99%) | 1 | 32 |
| 08.01.2026 14:20:50 | 12 | 3.6200 | -7.41 | (-67.18%) | 10 | 362 |
| 08.01.2026 14:07:05 | 11 | 3.5900 | -7.44 | (-67.45%) | 7 | 251 |
| 08.01.2026 14:02:51 | 10 | 3.5000 | -7.53 | (-68.27%) | 1 | 35 |
| 08.01.2026 14:02:17 | 9 | 3.5900 | -7.44 | (-67.45%) | 1 | 36 |
| 08.01.2026 10:54:17 | 8 | 4.9100 | -6.12 | (-55.49%) | 1 | 49 |
| 08.01.2026 10:24:22 | 7 | 4.0000 | -7.03 | (-63.74%) | 1 | 40 |
| 08.01.2026 10:07:21 | 6 | 5.8400 | -5.19 | (-47.05%) | 1 | 58 |
| 08.01.2026 09:36:13 | 5 | 5.8400 | -5.19 | (-47.05%) | 1 | 58 |
| 08.01.2026 09:33:14 | 4 | 5.5100 | -5.52 | (-50.05%) | 1 | 55 |
| 08.01.2026 09:18:27 | 3 | 6.0000 | -5.03 | (-45.60%) | 2 | 120 |
| 08.01.2026 09:15:53 | 2 | 6.9600 | -4.07 | (-36.90%) | 1 | 70 |
| 08.01.2026 09:11:36 | 1 | 7.3700 | -3.66 | (-33.18%) | 2 | 147 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:23:00 | 13 | 11.0300 | +3.17 | (+40.33%) | 1 | 110 |
| 07.01.2026 16:15:01 | 12 | 12.5200 | +4.66 | (+59.29%) | 1 | 125 |
| 07.01.2026 16:13:48 | 11 | 11.7500 | +3.89 | (+49.49%) | 2 | 235 |
| 07.01.2026 16:12:13 | 10 | 13.4600 | +5.60 | (+71.25%) | 1 | 135 |
| 07.01.2026 15:34:21 | 9 | 9.1100 | +1.25 | (+15.90%) | 1 | 91 |
| 07.01.2026 14:55:37 | 8 | 6.7000 | -1.16 | (-14.76%) | 1 | 67 |
| 07.01.2026 14:44:32 | 7 | 7.0100 | -0.85 | (-10.81%) | 1 | 70 |
| 07.01.2026 12:12:54 | 6 | 10.2100 | +2.35 | (+29.90%) | 4 | 408 |
| 07.01.2026 09:58:35 | 5 | 10.4900 | +2.63 | (+33.46%) | 1 | 105 |
| 07.01.2026 09:41:00 | 4 | 8.2100 | +0.35 | (+4.45%) | 1 | 82 |
| 07.01.2026 09:25:35 | 3 | 6.9800 | -0.88 | (-11.20%) | 1 | 70 |
| 07.01.2026 09:20:29 | 2 | 11.7000 | +3.84 | (+48.85%) | 1 | 117 |
| 07.01.2026 09:20:25 | 1 | 11.7000 | +3.84 | (+48.85%) | 1 | 117 |
Z ostatnich 5 dni
