Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263325
31.31+3.48(+12.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:36:44 | 11 | 31.3100 | +3.48 | (+12.50%) | 3 | 939 |
| 13:47:40 | 10 | 25.9000 | -1.93 | (-6.93%) | 1 | 259 |
| 11:59:39 | 9 | 22.8000 | -5.03 | (-18.07%) | 1 | 228 |
| 11:42:41 | 8 | 21.9000 | -5.93 | (-21.31%) | 1 | 219 |
| 11:23:54 | 7 | 20.0000 | -7.83 | (-28.14%) | 1 | 200 |
| 10:48:55 | 6 | 19.0000 | -8.83 | (-31.73%) | 1 | 190 |
| 10:42:35 | 5 | 18.0000 | -9.83 | (-35.32%) | 1 | 180 |
| 10:39:31 | 4 | 17.1600 | -10.67 | (-38.34%) | 1 | 172 |
| 10:30:50 | 3 | 17.7200 | -10.11 | (-36.33%) | 1 | 177 |
| 10:00:37 | 2 | 20.2400 | -7.59 | (-27.27%) | 1 | 202 |
| 09:18:59 | 1 | 18.3000 | -9.53 | (-34.24%) | 10 | 1 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:57:27 | 2 | 30.0000 | +1.90 | (+6.76%) | 1 | 300 |
| 13.03.2026 14:49:54 | 1 | 43.1300 | +15.03 | (+53.49%) | 1 | 431 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:34:30 | 7 | 28.1000 | -22.90 | (-44.90%) | 2 | 562 |
| 12.03.2026 14:12:57 | 6 | 39.1700 | -11.83 | (-23.20%) | 2 | 783 |
| 12.03.2026 14:11:42 | 5 | 38.8600 | -12.14 | (-23.80%) | 2 | 777 |
| 12.03.2026 13:50:19 | 4 | 37.0000 | -14.00 | (-27.45%) | 1 | 370 |
| 12.03.2026 11:19:51 | 3 | 38.6800 | -12.32 | (-24.16%) | 1 | 387 |
| 12.03.2026 10:21:31 | 2 | 36.0000 | -15.00 | (-29.41%) | 1 | 360 |
| 12.03.2026 09:28:42 | 1 | 43.4300 | -7.57 | (-14.84%) | 1 | 434 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:42:10 | 4 | 51.0000 | -11.20 | (-18.01%) | 1 | 510 |
| 11.03.2026 16:25:17 | 3 | 57.7500 | -4.45 | (-7.15%) | 1 | 578 |
| 11.03.2026 12:03:24 | 2 | 62.0500 | -0.15 | (-0.24%) | 1 | 621 |
| 11.03.2026 09:57:25 | 1 | 48.0000 | -14.20 | (-22.83%) | 1 | 480 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:59:49 | 6 | 62.2000 | +35.14 | (+129.86%) | 3 | 1 866 |
| 10.03.2026 12:36:29 | 5 | 63.0000 | +35.94 | (+132.82%) | 1 | 630 |
| 10.03.2026 12:16:47 | 4 | 63.8500 | +36.79 | (+135.96%) | 1 | 639 |
| 10.03.2026 10:15:22 | 3 | 74.9000 | +47.84 | (+176.79%) | 1 | 749 |
| 10.03.2026 09:59:51 | 2 | 64.0000 | +36.94 | (+136.51%) | 1 | 640 |
| 10.03.2026 08:45:00 | 1 | 39.6400 | +12.58 | (+46.49%) | 1 | 396 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 11:11:27 | 7 | 27.0600 | -10.94 | (-28.79%) | 4 | 1 082 |
| 09.03.2026 10:28:56 | 6 | 32.0800 | -5.92 | (-15.58%) | 4 | 1 283 |
| 09.03.2026 09:47:29 | 5 | 22.0000 | -16.00 | (-42.11%) | 1 | 220 |
| 09.03.2026 09:37:17 | 4 | 24.0000 | -14.00 | (-36.84%) | 1 | 240 |
| 09.03.2026 09:17:09 | 3 | 15.0000 | -23.00 | (-60.53%) | 1 | 150 |
| 09.03.2026 09:10:59 | 2 | 24.5000 | -13.50 | (-35.53%) | 1 | 245 |
| 09.03.2026 09:10:53 | 1 | 24.5000 | -13.50 | (-35.53%) | 1 | 245 |
Z ostatnich 5 dni
