Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263600
13.50-10.87(-44.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2026 16:45:40 | 8 | 13.5000 | -10.87 | (-44.60%) | 4 | 540 |
| 26.02.2026 16:45:14 | 7 | 13.5000 | -10.87 | (-44.60%) | 1 | 135 |
| 26.02.2026 16:05:53 | 6 | 17.2300 | -7.14 | (-29.30%) | 2 | 345 |
| 26.02.2026 16:00:07 | 5 | 14.5300 | -9.84 | (-40.38%) | 1 | 145 |
| 26.02.2026 12:40:57 | 4 | 20.5000 | -3.87 | (-15.88%) | 5 | 1 025 |
| 26.02.2026 11:29:54 | 3 | 21.4600 | -2.91 | (-11.94%) | 1 | 215 |
| 26.02.2026 11:29:01 | 2 | 21.4600 | -2.91 | (-11.94%) | 1 | 215 |
| 26.02.2026 11:11:38 | 1 | 20.7600 | -3.61 | (-14.81%) | 2 | 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:01:45 | 22 | 23.9900 | +11.49 | (+91.92%) | 1 | 240 |
| 25.02.2026 14:08:05 | 21 | 21.9900 | +9.49 | (+75.92%) | 1 | 220 |
| 25.02.2026 13:35:00 | 20 | 18.4100 | +5.91 | (+47.28%) | 2 | 368 |
| 25.02.2026 13:21:24 | 19 | 21.1100 | +8.61 | (+68.88%) | 2 | 422 |
| 25.02.2026 13:19:39 | 18 | 21.1100 | +8.61 | (+68.88%) | 1 | 211 |
| 25.02.2026 13:17:59 | 17 | 20.0000 | +7.50 | (+60.00%) | 1 | 200 |
| 25.02.2026 13:17:59 | 16 | 20.0000 | +7.50 | (+60.00%) | 2 | 400 |
| 25.02.2026 13:16:41 | 15 | 19.9900 | +7.49 | (+59.92%) | 1 | 200 |
| 25.02.2026 12:48:39 | 14 | 19.9900 | +7.49 | (+59.92%) | 1 | 200 |
| 25.02.2026 12:41:55 | 13 | 18.5000 | +6.00 | (+48.00%) | 1 | 185 |
| 25.02.2026 12:39:33 | 12 | 18.5000 | +6.00 | (+48.00%) | 2 | 370 |
| 25.02.2026 12:03:04 | 11 | 19.0000 | +6.50 | (+52.00%) | 1 | 190 |
| 25.02.2026 10:56:32 | 10 | 18.3500 | +5.85 | (+46.80%) | 1 | 184 |
| 25.02.2026 10:48:25 | 9 | 18.4500 | +5.95 | (+47.60%) | 1 | 185 |
| 25.02.2026 10:47:25 | 8 | 17.9400 | +5.44 | (+43.52%) | 1 | 179 |
| 25.02.2026 10:08:12 | 7 | 16.1700 | +3.67 | (+29.36%) | 1 | 162 |
| 25.02.2026 10:07:26 | 6 | 16.6400 | +4.14 | (+33.12%) | 1 | 166 |
| 25.02.2026 09:47:48 | 5 | 19.9600 | +7.46 | (+59.68%) | 2 | 399 |
| 25.02.2026 09:38:57 | 4 | 18.1000 | +5.60 | (+44.80%) | 1 | 181 |
| 25.02.2026 09:29:03 | 3 | 18.2300 | +5.73 | (+45.84%) | 2 | 365 |
| 25.02.2026 09:27:11 | 2 | 17.9500 | +5.45 | (+43.60%) | 3 | 539 |
| 25.02.2026 09:16:33 | 1 | 13.4900 | +0.99 | (+7.92%) | 1 | 135 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:21:15 | 13 | 12.5000 | -8.03 | (-39.11%) | 10 | 1 250 |
| 24.02.2026 15:39:42 | 12 | 11.0000 | -9.53 | (-46.42%) | 10 | 1 100 |
| 24.02.2026 14:26:05 | 11 | 10.5000 | -10.03 | (-48.86%) | 9 | 945 |
| 24.02.2026 14:14:04 | 10 | 10.5000 | -10.03 | (-48.86%) | 1 | 105 |
| 24.02.2026 13:36:40 | 9 | 9.5600 | -10.97 | (-53.43%) | 2 | 191 |
| 24.02.2026 13:34:35 | 8 | 9.6400 | -10.89 | (-53.04%) | 1 | 96 |
| 24.02.2026 11:01:27 | 7 | 14.5000 | -6.03 | (-29.37%) | 1 | 145 |
| 24.02.2026 11:00:00 | 6 | 14.5000 | -6.03 | (-29.37%) | 2 | 290 |
| 24.02.2026 10:58:39 | 5 | 14.5000 | -6.03 | (-29.37%) | 2 | 290 |
| 24.02.2026 09:23:34 | 4 | 16.0000 | -4.53 | (-22.07%) | 1 | 160 |
| 24.02.2026 09:19:56 | 3 | 14.4000 | -6.13 | (-29.86%) | 1 | 144 |
| 24.02.2026 09:01:03 | 2 | 16.0000 | -4.53 | (-22.07%) | 1 | 160 |
| 24.02.2026 08:52:40 | 1 | 20.2000 | -0.33 | (-1.61%) | 1 | 202 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:40:47 | 23 | 20.5300 | +10.27 | (+100.10%) | 1 | 205 |
| 23.02.2026 16:40:47 | 22 | 20.4500 | +10.19 | (+99.32%) | 5 | 1 023 |
| 23.02.2026 16:40:47 | 21 | 20.4500 | +10.19 | (+99.32%) | 5 | 1 023 |
| 23.02.2026 16:33:15 | 20 | 20.0000 | +9.74 | (+94.93%) | 2 | 400 |
| 23.02.2026 15:41:23 | 19 | 20.8300 | +10.57 | (+103.02%) | 1 | 208 |
| 23.02.2026 15:40:59 | 18 | 20.7300 | +10.47 | (+102.05%) | 1 | 207 |
| 23.02.2026 15:40:41 | 17 | 20.9300 | +10.67 | (+104.00%) | 1 | 209 |
| 23.02.2026 15:39:41 | 16 | 19.9900 | +9.73 | (+94.83%) | 1 | 200 |
| 23.02.2026 15:38:46 | 15 | 19.5000 | +9.24 | (+90.06%) | 1 | 195 |
| 23.02.2026 15:35:54 | 14 | 18.5000 | +8.24 | (+80.31%) | 5 | 925 |
| 23.02.2026 14:42:37 | 13 | 15.9900 | +5.73 | (+55.85%) | 1 | 160 |
| 23.02.2026 14:42:21 | 12 | 15.0000 | +4.74 | (+46.20%) | 1 | 150 |
| 23.02.2026 14:25:17 | 11 | 13.5000 | +3.24 | (+31.58%) | 10 | 1 350 |
| 23.02.2026 14:25:17 | 10 | 13.4900 | +3.23 | (+31.48%) | 1 | 135 |
| 23.02.2026 13:10:37 | 9 | 12.0000 | +1.74 | (+16.96%) | 1 | 120 |
| 23.02.2026 12:10:55 | 8 | 12.9900 | +2.73 | (+26.61%) | 1 | 130 |
| 23.02.2026 11:50:06 | 7 | 11.8600 | +1.60 | (+15.59%) | 1 | 119 |
| 23.02.2026 11:21:41 | 6 | 11.8600 | +1.60 | (+15.59%) | 1 | 119 |
| 23.02.2026 10:14:50 | 5 | 10.9300 | +0.67 | (+6.53%) | 1 | 109 |
| 23.02.2026 09:39:32 | 4 | 9.1300 | -1.13 | (-11.01%) | 1 | 91 |
| 23.02.2026 09:19:32 | 3 | 9.0000 | -1.26 | (-12.28%) | 1 | 90 |
| 23.02.2026 08:45:44 | 2 | 12.0000 | +1.74 | (+16.96%) | 1 | 120 |
| 23.02.2026 08:45:00 | 1 | 12.0000 | +1.74 | (+16.96%) | 1 | 120 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:36:20 | 12 | 10.2600 | +0.04 | (+0.39%) | 1 | 103 |
| 20.02.2026 15:15:14 | 11 | 6.8200 | -3.40 | (-33.27%) | 1 | 68 |
| 20.02.2026 14:25:53 | 10 | 10.0400 | -0.18 | (-1.76%) | 1 | 100 |
| 20.02.2026 14:24:22 | 9 | 10.1500 | -0.07 | (-0.68%) | 1 | 102 |
| 20.02.2026 14:21:44 | 8 | 8.1100 | -2.11 | (-20.65%) | 1 | 81 |
| 20.02.2026 13:55:36 | 7 | 7.7600 | -2.46 | (-24.07%) | 1 | 78 |
| 20.02.2026 13:08:24 | 6 | 7.4200 | -2.80 | (-27.40%) | 1 | 74 |
| 20.02.2026 12:39:13 | 5 | 7.7600 | -2.46 | (-24.07%) | 1 | 78 |
| 20.02.2026 12:28:14 | 4 | 9.7900 | -0.43 | (-4.21%) | 1 | 98 |
| 20.02.2026 09:55:05 | 3 | 10.8700 | +0.65 | (+6.36%) | 1 | 109 |
| 20.02.2026 09:54:07 | 2 | 10.8700 | +0.65 | (+6.36%) | 5 | 544 |
| 20.02.2026 09:17:47 | 1 | 9.6200 | -0.60 | (-5.87%) | 1 | 96 |
Z ostatnich 5 dni
