Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C263650
7.91-0.42(-5.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 12:01:02 | 1 | 7.9100 | -0.42 | (-5.04%) | 1 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:26:58 | 17 | 8.3400 | -3.16 | (-27.48%) | 1 | 83 |
| 26.02.2026 16:25:46 | 16 | 8.6700 | -2.83 | (-24.61%) | 1 | 87 |
| 26.02.2026 16:14:36 | 15 | 7.0000 | -4.50 | (-39.13%) | 1 | 70 |
| 26.02.2026 16:13:54 | 14 | 9.3400 | -2.16 | (-18.78%) | 1 | 93 |
| 26.02.2026 16:13:42 | 13 | 7.0000 | -4.50 | (-39.13%) | 1 | 70 |
| 26.02.2026 16:12:57 | 12 | 9.5200 | -1.98 | (-17.22%) | 1 | 95 |
| 26.02.2026 11:31:34 | 11 | 10.9100 | -0.59 | (-5.13%) | 1 | 109 |
| 26.02.2026 11:31:00 | 10 | 10.6800 | -0.82 | (-7.13%) | 1 | 107 |
| 26.02.2026 11:29:13 | 9 | 10.6100 | -0.89 | (-7.74%) | 1 | 106 |
| 26.02.2026 11:12:00 | 8 | 10.3600 | -1.14 | (-9.91%) | 2 | 207 |
| 26.02.2026 10:46:17 | 7 | 10.8400 | -0.66 | (-5.74%) | 1 | 108 |
| 26.02.2026 10:44:41 | 6 | 10.8400 | -0.66 | (-5.74%) | 1 | 108 |
| 26.02.2026 10:35:43 | 5 | 10.8400 | -0.66 | (-5.74%) | 2 | 217 |
| 26.02.2026 10:29:48 | 4 | 10.4500 | -1.05 | (-9.13%) | 1 | 105 |
| 26.02.2026 10:11:01 | 3 | 11.0000 | -0.50 | (-4.35%) | 1 | 110 |
| 26.02.2026 10:10:13 | 2 | 11.2500 | -0.25 | (-2.17%) | 1 | 113 |
| 26.02.2026 09:18:33 | 1 | 12.0000 | +0.50 | (+4.35%) | 1 | 120 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 14:06:33 | 8 | 11.5000 | +4.92 | (+74.77%) | 10 | 1 150 |
| 25.02.2026 13:21:48 | 7 | 10.5400 | +3.96 | (+60.18%) | 1 | 105 |
| 25.02.2026 13:20:23 | 6 | 10.8900 | +4.31 | (+65.50%) | 1 | 109 |
| 25.02.2026 09:48:08 | 5 | 10.1000 | +3.52 | (+53.50%) | 2 | 202 |
| 25.02.2026 09:47:02 | 4 | 11.0000 | +4.42 | (+67.17%) | 1 | 110 |
| 25.02.2026 09:29:52 | 3 | 9.1400 | +2.56 | (+38.91%) | 2 | 183 |
| 25.02.2026 09:27:55 | 2 | 8.6600 | +2.08 | (+31.61%) | 2 | 173 |
| 25.02.2026 09:07:27 | 1 | 8.1600 | +1.58 | (+24.01%) | 1 | 82 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:37:28 | 7 | 6.5800 | -6.41 | (-49.35%) | 1 | 66 |
| 24.02.2026 13:43:06 | 6 | 6.2700 | -6.72 | (-51.73%) | 1 | 63 |
| 24.02.2026 13:41:53 | 5 | 6.2700 | -6.72 | (-51.73%) | 1 | 63 |
| 24.02.2026 13:41:36 | 4 | 6.4900 | -6.50 | (-50.04%) | 1 | 65 |
| 24.02.2026 13:36:52 | 3 | 6.4900 | -6.50 | (-50.04%) | 1 | 65 |
| 24.02.2026 09:54:43 | 2 | 7.1400 | -5.85 | (-45.03%) | 1 | 71 |
| 24.02.2026 09:30:11 | 1 | 9.0300 | -3.96 | (-30.48%) | 1 | 90 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:40:50 | 13 | 12.9900 | +9.05 | (+229.70%) | 1 | 130 |
| 23.02.2026 16:39:13 | 12 | 11.2200 | +7.28 | (+184.77%) | 1 | 112 |
| 23.02.2026 16:04:23 | 11 | 11.5500 | +7.61 | (+193.15%) | 2 | 231 |
| 23.02.2026 16:01:47 | 10 | 11.9900 | +8.05 | (+204.31%) | 1 | 120 |
| 23.02.2026 15:36:43 | 9 | 9.9900 | +6.05 | (+153.55%) | 1 | 100 |
| 23.02.2026 14:40:53 | 8 | 7.5000 | +3.56 | (+90.36%) | 3 | 225 |
| 23.02.2026 14:40:11 | 7 | 7.5000 | +3.56 | (+90.36%) | 1 | 75 |
| 23.02.2026 14:38:52 | 6 | 7.5000 | +3.56 | (+90.36%) | 3 | 225 |
| 23.02.2026 14:23:24 | 5 | 7.5000 | +3.56 | (+90.36%) | 1 | 75 |
| 23.02.2026 14:22:38 | 4 | 7.5000 | +3.56 | (+90.36%) | 2 | 150 |
| 23.02.2026 13:39:04 | 3 | 6.2500 | +2.31 | (+58.63%) | 1 | 63 |
| 23.02.2026 12:09:30 | 2 | 6.0700 | +2.13 | (+54.06%) | 1 | 61 |
| 23.02.2026 10:21:37 | 1 | 5.6100 | +1.67 | (+42.39%) | 1 | 56 |
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:14:37 | 1 | 3.9400 | -1.31 | (-24.95%) | 1 | 39 |
Z ostatnich 5 dni
