Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263200
119.00-8.10(-6.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 14:42:26 | 12 | 119.0000 | -8.10 | (-6.37%) | 5 | 5 950 |
| 23.03.2026 13:33:16 | 11 | 110.4000 | -16.70 | (-13.14%) | 2 | 2 208 |
| 23.03.2026 12:57:58 | 10 | 107.0500 | -20.05 | (-15.77%) | 1 | 1 071 |
| 23.03.2026 11:28:38 | 9 | 62.0000 | -65.10 | (-51.22%) | 2 | 1 240 |
| 23.03.2026 11:00:21 | 8 | 67.0000 | -60.10 | (-47.29%) | 1 | 670 |
| 23.03.2026 10:30:27 | 7 | 72.0000 | -55.10 | (-43.35%) | 1 | 720 |
| 23.03.2026 10:20:13 | 6 | 72.0000 | -55.10 | (-43.35%) | 1 | 720 |
| 23.03.2026 10:11:46 | 5 | 77.0000 | -50.10 | (-39.42%) | 1 | 770 |
| 23.03.2026 09:42:12 | 4 | 75.3500 | -51.75 | (-40.72%) | 10 | 7 535 |
| 23.03.2026 09:40:57 | 3 | 78.3000 | -48.80 | (-38.39%) | 1 | 783 |
| 23.03.2026 09:33:21 | 2 | 78.0000 | -49.10 | (-38.63%) | 2 | 1 560 |
| 23.03.2026 09:30:23 | 1 | 72.0000 | -55.10 | (-43.35%) | 1 | 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:33:53 | 3 | 112.3500 | -20.25 | (-15.27%) | 3 | 3 371 |
| 20.03.2026 15:50:21 | 2 | 114.0000 | -18.60 | (-14.03%) | 1 | 1 140 |
| 20.03.2026 15:20:46 | 1 | 112.3000 | -20.30 | (-15.31%) | 4 | 4 492 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:34:17 | 1 | 132.6000 | -51.05 | (-27.80%) | 7 | 9 282 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:50:14 | 1 | 183.6500 | -16.30 | (-8.15%) | 1 | 1 837 |
Z ostatnich 5 dni
