Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263300
349.95-16.80(-4.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 17:04:57 | 4 | 349.9500 | -16.80 | (-4.58%) | 1 | 3 500 |
| 16.04.2026 17:03:53 | 3 | 349.9500 | -16.80 | (-4.58%) | 1 | 3 500 |
| 16.04.2026 13:13:38 | 2 | 349.9500 | -16.80 | (-4.58%) | 10 | 34 995 |
| 16.04.2026 12:37:15 | 1 | 348.9500 | -17.80 | (-4.85%) | 1 | 3 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:04:41 | 4 | 357.9500 | +48.90 | (+15.82%) | 1 | 3 580 |
| 15.04.2026 15:43:02 | 3 | 360.0000 | +50.95 | (+16.49%) | 1 | 3 600 |
| 15.04.2026 10:11:19 | 2 | 353.0000 | +43.95 | (+14.22%) | 2 | 7 060 |
| 15.04.2026 10:11:10 | 1 | 353.0000 | +43.95 | (+14.22%) | 11 | 38 830 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:24:45 | 2 | 309.0500 | +28.05 | (+9.98%) | 2 | 6 181 |
| 14.04.2026 08:46:21 | 1 | 250.0000 | -31.00 | (-11.03%) | 1 | 2 500 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 13:36:24 | 8 | 281.0000 | -4.30 | (-1.51%) | 1 | 2 810 |
| 13.04.2026 13:36:21 | 7 | 281.0000 | -4.30 | (-1.51%) | 1 | 2 810 |
| 13.04.2026 13:28:03 | 6 | 285.0000 | -0.30 | (-0.11%) | 1 | 2 850 |
| 13.04.2026 11:42:59 | 5 | 284.0500 | -1.25 | (-0.44%) | 12 | 34 086 |
| 13.04.2026 11:00:04 | 4 | 282.0500 | -3.25 | (-1.14%) | 13 | 36 667 |
| 13.04.2026 10:46:47 | 3 | 282.0000 | -3.30 | (-1.16%) | 2 | 5 640 |
| 13.04.2026 10:39:14 | 2 | 285.0000 | -0.30 | (-0.11%) | 1 | 2 850 |
| 13.04.2026 09:40:57 | 1 | 298.6500 | +13.35 | (+4.68%) | 1 | 2 987 |
Z ostatnich 5 dni
