Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263300
77.30+11.45(+17.39%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:36:40 | 31 | 77.3000 | +11.45 | (+17.39%) | 1 | 773 |
| 23.03.2026 15:36:55 | 30 | 75.7500 | +9.90 | (+15.03%) | 1 | 758 |
| 23.03.2026 15:25:11 | 29 | 82.0000 | +16.15 | (+24.53%) | 1 | 820 |
| 23.03.2026 15:03:10 | 28 | 74.0000 | +8.15 | (+12.38%) | 1 | 740 |
| 23.03.2026 14:42:26 | 27 | 66.2000 | +0.35 | (+0.53%) | 4 | 2 648 |
| 23.03.2026 14:42:23 | 26 | 66.2000 | +0.35 | (+0.53%) | 1 | 662 |
| 23.03.2026 14:36:29 | 25 | 63.4500 | -2.40 | (-3.64%) | 1 | 635 |
| 23.03.2026 14:05:11 | 24 | 68.1000 | +2.25 | (+3.42%) | 1 | 681 |
| 23.03.2026 13:45:11 | 23 | 74.5000 | +8.65 | (+13.14%) | 2 | 1 490 |
| 23.03.2026 13:41:26 | 22 | 66.0000 | +0.15 | (+0.23%) | 1 | 660 |
| 23.03.2026 13:16:39 | 21 | 60.7000 | -5.15 | (-7.82%) | 1 | 607 |
| 23.03.2026 12:35:20 | 20 | 85.0000 | +19.15 | (+29.08%) | 3 | 2 550 |
| 23.03.2026 12:31:20 | 19 | 78.0000 | +12.15 | (+18.45%) | 1 | 780 |
| 23.03.2026 12:23:02 | 18 | 74.0000 | +8.15 | (+12.38%) | 1 | 740 |
| 23.03.2026 12:21:43 | 17 | 71.4500 | +5.60 | (+8.50%) | 2 | 1 429 |
| 23.03.2026 12:05:49 | 16 | 32.8900 | -32.96 | (-50.05%) | 10 | 3 289 |
| 23.03.2026 11:45:14 | 15 | 28.4700 | -37.38 | (-56.77%) | 2 | 569 |
| 23.03.2026 11:45:11 | 14 | 28.4700 | -37.38 | (-56.77%) | 1 | 285 |
| 23.03.2026 11:34:18 | 13 | 28.8800 | -36.97 | (-56.14%) | 1 | 289 |
| 23.03.2026 11:22:42 | 12 | 29.0000 | -36.85 | (-55.96%) | 1 | 290 |
| 23.03.2026 11:22:18 | 11 | 29.2900 | -36.56 | (-55.52%) | 1 | 293 |
| 23.03.2026 11:12:51 | 10 | 30.9500 | -34.90 | (-53.00%) | 1 | 310 |
| 23.03.2026 11:02:27 | 9 | 28.8800 | -36.97 | (-56.14%) | 1 | 289 |
| 23.03.2026 11:01:59 | 8 | 29.1000 | -36.75 | (-55.81%) | 1 | 291 |
| 23.03.2026 10:59:33 | 7 | 29.5000 | -36.35 | (-55.20%) | 5 | 1 475 |
| 23.03.2026 10:36:59 | 6 | 30.0000 | -35.85 | (-54.44%) | 1 | 300 |
| 23.03.2026 10:36:59 | 5 | 30.0300 | -35.82 | (-54.40%) | 1 | 300 |
| 23.03.2026 10:32:50 | 4 | 31.8800 | -33.97 | (-51.59%) | 1 | 319 |
| 23.03.2026 10:09:41 | 3 | 32.0000 | -33.85 | (-51.40%) | 1 | 320 |
| 23.03.2026 09:34:03 | 2 | 40.0000 | -25.85 | (-39.26%) | 2 | 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 09:24:49 | 1 | 40.0000 | -25.85 | (-39.26%) | 4 | 1 600 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 17:00:00 | 19 | 60.0000 | -20.00 | (-25.00%) | 1 | 600 |
| 20.03.2026 16:46:42 | 18 | 64.0000 | -16.00 | (-20.00%) | 1 | 640 |
| 20.03.2026 16:39:49 | 17 | 64.9000 | -15.10 | (-18.87%) | 1 | 649 |
| 20.03.2026 16:32:27 | 16 | 61.1500 | -18.85 | (-23.56%) | 2 | 1 223 |
| 20.03.2026 16:32:07 | 15 | 63.0000 | -17.00 | (-21.25%) | 1 | 630 |
| 20.03.2026 16:31:25 | 14 | 61.1500 | -18.85 | (-23.56%) | 3 | 1 835 |
| 20.03.2026 16:29:01 | 13 | 63.0000 | -17.00 | (-21.25%) | 1 | 630 |
| 20.03.2026 16:21:09 | 12 | 64.0000 | -16.00 | (-20.00%) | 1 | 640 |
| 20.03.2026 15:55:00 | 11 | 63.0000 | -17.00 | (-21.25%) | 1 | 630 |
| 20.03.2026 15:32:00 | 10 | 67.0000 | -13.00 | (-16.25%) | 2 | 1 340 |
| 20.03.2026 15:29:38 | 9 | 65.0000 | -15.00 | (-18.75%) | 1 | 650 |
| 20.03.2026 15:25:05 | 8 | 65.0000 | -15.00 | (-18.75%) | 1 | 650 |
| 20.03.2026 14:58:33 | 7 | 71.0000 | -9.00 | (-11.25%) | 1 | 710 |
| 20.03.2026 14:55:58 | 6 | 73.0000 | -7.00 | (-8.75%) | 1 | 730 |
| 20.03.2026 11:12:05 | 5 | 77.8500 | -2.15 | (-2.69%) | 1 | 779 |
| 20.03.2026 10:31:08 | 4 | 85.0000 | +5.00 | (+6.25%) | 1 | 850 |
| 20.03.2026 10:29:54 | 3 | 84.2000 | +4.20 | (+5.25%) | 1 | 842 |
| 20.03.2026 10:25:22 | 2 | 84.0000 | +4.00 | (+5.00%) | 1 | 840 |
| 20.03.2026 09:47:28 | 1 | 81.6500 | +1.65 | (+2.06%) | 1 | 817 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:43:54 | 13 | 80.0000 | -36.85 | (-31.54%) | 1 | 800 |
| 19.03.2026 14:52:28 | 12 | 81.0000 | -35.85 | (-30.68%) | 7 | 5 670 |
| 19.03.2026 14:43:40 | 11 | 81.0000 | -35.85 | (-30.68%) | 1 | 810 |
| 19.03.2026 14:34:52 | 10 | 75.8500 | -41.00 | (-35.09%) | 2 | 1 517 |
| 19.03.2026 14:06:03 | 9 | 79.0000 | -37.85 | (-32.39%) | 1 | 790 |
| 19.03.2026 13:40:22 | 8 | 80.2000 | -36.65 | (-31.36%) | 1 | 802 |
| 19.03.2026 13:24:23 | 7 | 80.0000 | -36.85 | (-31.54%) | 1 | 800 |
| 19.03.2026 13:14:45 | 6 | 80.0000 | -36.85 | (-31.54%) | 1 | 800 |
| 19.03.2026 12:14:02 | 5 | 86.2000 | -30.65 | (-26.23%) | 1 | 862 |
| 19.03.2026 12:14:02 | 4 | 88.0000 | -28.85 | (-24.69%) | 1 | 880 |
| 19.03.2026 10:50:51 | 3 | 94.0000 | -22.85 | (-19.55%) | 1 | 940 |
| 19.03.2026 09:15:56 | 2 | 95.9500 | -20.90 | (-17.89%) | 1 | 960 |
| 19.03.2026 09:15:39 | 1 | 94.1000 | -22.75 | (-19.47%) | 1 | 941 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 15:59:45 | 2 | 116.8500 | +18.00 | (+18.21%) | 1 | 1 169 |
| 18.03.2026 14:22:58 | 1 | 120.8500 | +22.00 | (+22.26%) | 1 | 1 209 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 10:25:46 | 2 | 98.8500 | +2.30 | (+2.38%) | 1 | 989 |
| 17.03.2026 09:41:51 | 1 | 90.9000 | -5.65 | (-5.85%) | 2 | 1 818 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:47:38 | 4 | 96.5500 | +12.45 | (+14.80%) | 1 | 966 |
| 16.03.2026 14:36:15 | 3 | 93.9500 | +9.85 | (+11.71%) | 3 | 2 819 |
| 16.03.2026 14:29:57 | 2 | 93.4500 | +9.35 | (+11.12%) | 2 | 1 869 |
| 16.03.2026 09:19:16 | 1 | 77.2000 | -6.90 | (-8.20%) | 1 | 772 |
Z ostatnich 5 dni
