Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263450
24.10+5.39(+28.81%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:45:04 | 22 | 24.1000 | +5.39 | (+28.81%) | 1 | 241 |
| 23.03.2026 16:44:16 | 21 | 23.3800 | +4.67 | (+24.96%) | 1 | 234 |
| 23.03.2026 16:36:18 | 20 | 23.1700 | +4.46 | (+23.84%) | 3 | 695 |
| 23.03.2026 16:22:42 | 19 | 23.0000 | +4.29 | (+22.93%) | 1 | 230 |
| 23.03.2026 15:01:58 | 18 | 20.3900 | +1.68 | (+8.98%) | 2 | 408 |
| 23.03.2026 14:15:45 | 17 | 20.6000 | +1.89 | (+10.10%) | 2 | 412 |
| 23.03.2026 14:12:38 | 16 | 21.3400 | +2.63 | (+14.06%) | 10 | 2 134 |
| 23.03.2026 13:55:47 | 15 | 24.4400 | +5.73 | (+30.63%) | 10 | 2 444 |
| 23.03.2026 13:25:18 | 14 | 17.5000 | -1.21 | (-6.47%) | 1 | 175 |
| 23.03.2026 13:20:53 | 13 | 17.0000 | -1.71 | (-9.14%) | 2 | 340 |
| 23.03.2026 12:59:34 | 12 | 15.0000 | -3.71 | (-19.83%) | 1 | 150 |
| 23.03.2026 12:58:09 | 11 | 15.0000 | -3.71 | (-19.83%) | 2 | 300 |
| 23.03.2026 12:20:57 | 10 | 25.4700 | +6.76 | (+36.13%) | 3 | 764 |
| 23.03.2026 12:12:43 | 9 | 19.0000 | +0.29 | (+1.55%) | 3 | 570 |
| 23.03.2026 10:18:21 | 8 | 6.1500 | -12.56 | (-67.13%) | 2 | 123 |
| 23.03.2026 09:50:13 | 7 | 8.0000 | -10.71 | (-57.24%) | 1 | 80 |
| 23.03.2026 09:43:39 | 6 | 7.0000 | -11.71 | (-62.59%) | 2 | 140 |
| 23.03.2026 09:43:20 | 5 | 9.0000 | -9.71 | (-51.90%) | 4 | 360 |
| 23.03.2026 09:41:10 | 4 | 10.6100 | -8.10 | (-43.29%) | 1 | 106 |
| 23.03.2026 09:29:09 | 3 | 9.5300 | -9.18 | (-49.06%) | 3 | 286 |
| 23.03.2026 09:22:37 | 2 | 9.5300 | -9.18 | (-49.06%) | 1 | 95 |
| 23.03.2026 09:21:46 | 1 | 10.0800 | -8.63 | (-46.13%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:49:44 | 6 | 19.5300 | -6.77 | (-25.74%) | 2 | 391 |
| 20.03.2026 15:36:54 | 5 | 19.5200 | -6.78 | (-25.78%) | 1 | 195 |
| 20.03.2026 15:36:31 | 4 | 17.0000 | -9.30 | (-35.36%) | 3 | 510 |
| 20.03.2026 15:30:40 | 3 | 17.0000 | -9.30 | (-35.36%) | 1 | 170 |
| 20.03.2026 15:11:46 | 2 | 20.5000 | -5.80 | (-22.05%) | 1 | 205 |
| 20.03.2026 09:28:02 | 1 | 26.7600 | +0.46 | (+1.75%) | 1 | 268 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:52:07 | 3 | 26.3000 | -36.70 | (-58.25%) | 1 | 263 |
| 19.03.2026 13:54:38 | 2 | 25.9700 | -37.03 | (-58.78%) | 1 | 260 |
| 19.03.2026 10:12:35 | 1 | 31.6600 | -31.34 | (-49.75%) | 1 | 317 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:41:36 | 1 | 63.0000 | +3.10 | (+5.18%) | 1 | 630 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 15:48:08 | 1 | 59.9000 | +24.14 | (+67.51%) | 1 | 599 |
Z ostatnich 5 dni
