Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263650
25.93-11.62(-30.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:33 | 2 | 25.9300 | -11.62 | (-30.95%) | 1 | 259 |
| 09:16:51 | 1 | 33.4200 | -4.13 | (-11.00%) | 10 | 3 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:24:47 | 7 | 29.9000 | +10.97 | (+57.95%) | 10 | 2 990 |
| 15.04.2026 15:32:41 | 6 | 32.7400 | +13.81 | (+72.95%) | 1 | 327 |
| 15.04.2026 15:23:20 | 5 | 34.5800 | +15.65 | (+82.67%) | 2 | 692 |
| 15.04.2026 09:23:48 | 4 | 30.7500 | +11.82 | (+62.44%) | 1 | 308 |
| 15.04.2026 09:20:49 | 3 | 30.0000 | +11.07 | (+58.48%) | 1 | 300 |
| 15.04.2026 09:17:04 | 2 | 29.6100 | +10.68 | (+56.42%) | 10 | 2 961 |
| 15.04.2026 09:12:27 | 1 | 30.7000 | +11.77 | (+62.18%) | 10 | 3 070 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:34:50 | 13 | 18.9300 | +1.43 | (+8.17%) | 1 | 189 |
| 14.04.2026 13:56:41 | 12 | 18.2200 | +0.72 | (+4.11%) | 1 | 182 |
| 14.04.2026 13:53:43 | 11 | 18.2400 | +0.74 | (+4.23%) | 1 | 182 |
| 14.04.2026 13:27:07 | 10 | 21.9000 | +4.40 | (+25.14%) | 1 | 219 |
| 14.04.2026 13:00:51 | 9 | 20.4300 | +2.93 | (+16.74%) | 2 | 409 |
| 14.04.2026 12:56:27 | 8 | 21.1600 | +3.66 | (+20.91%) | 2 | 423 |
| 14.04.2026 12:31:24 | 7 | 26.0000 | +8.50 | (+48.57%) | 1 | 260 |
| 14.04.2026 12:19:58 | 6 | 28.3200 | +10.82 | (+61.83%) | 7 | 1 982 |
| 14.04.2026 12:03:05 | 5 | 25.0800 | +7.58 | (+43.31%) | 10 | 2 508 |
| 14.04.2026 11:19:50 | 4 | 25.5000 | +8.00 | (+45.71%) | 1 | 255 |
| 14.04.2026 09:42:52 | 3 | 19.2200 | +1.72 | (+9.83%) | 1 | 192 |
| 14.04.2026 09:29:25 | 2 | 16.0000 | -1.50 | (-8.57%) | 1 | 160 |
| 14.04.2026 09:20:39 | 1 | 17.2900 | -0.21 | (-1.20%) | 10 | 1 729 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:38:25 | 7 | 17.5000 | -3.99 | (-18.57%) | 10 | 1 750 |
| 13.04.2026 10:56:26 | 6 | 14.5800 | -6.91 | (-32.15%) | 10 | 1 458 |
| 13.04.2026 10:51:11 | 5 | 15.1400 | -6.35 | (-29.55%) | 10 | 1 514 |
| 13.04.2026 10:40:52 | 4 | 15.3600 | -6.13 | (-28.52%) | 10 | 1 536 |
| 13.04.2026 10:24:02 | 3 | 18.3800 | -3.11 | (-14.47%) | 2 | 368 |
| 13.04.2026 09:12:39 | 2 | 15.8800 | -5.61 | (-26.11%) | 1 | 159 |
| 13.04.2026 09:10:23 | 1 | 14.6400 | -6.85 | (-31.88%) | 2 | 293 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:43:49 | 5 | 21.4900 | +9.67 | (+81.81%) | 2 | 430 |
| 10.04.2026 16:31:48 | 4 | 22.5000 | +10.68 | (+90.36%) | 8 | 1 800 |
| 10.04.2026 16:19:58 | 3 | 22.5000 | +10.68 | (+90.36%) | 2 | 450 |
| 10.04.2026 14:48:01 | 2 | 19.4900 | +7.67 | (+64.89%) | 1 | 195 |
| 10.04.2026 13:19:30 | 1 | 20.5900 | +8.77 | (+74.20%) | 1 | 206 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:08:42 | 6 | 11.8200 | -1.87 | (-13.66%) | 1 | 118 |
| 09.04.2026 16:05:21 | 5 | 13.0000 | -0.69 | (-5.04%) | 1 | 130 |
| 09.04.2026 15:59:09 | 4 | 13.9600 | +0.27 | (+1.97%) | 2 | 279 |
| 09.04.2026 14:45:02 | 3 | 11.7200 | -1.97 | (-14.39%) | 1 | 117 |
| 09.04.2026 10:20:56 | 2 | 11.5000 | -2.19 | (-16.00%) | 1 | 115 |
| 09.04.2026 09:48:22 | 1 | 7.7400 | -5.95 | (-43.46%) | 1 | 77 |
Z ostatnich 5 dni
