Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263750
6.72+4.65(+224.64%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:37 | 2 | 6.7200 | +4.65 | (+224.64%) | 1 | 67 |
| 11:19:04 | 1 | 2.1400 | +0.07 | (+3.38%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 13:46:37 | 1 | 2.0000 | -2.00 | (-50.00%) | 1 | 20 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:53:39 | 5 | 4.0000 | +1.50 | (+60.00%) | 1 | 40 |
| 10.04.2026 15:13:00 | 4 | 5.0500 | +2.55 | (+102.00%) | 1 | 51 |
| 10.04.2026 12:45:41 | 3 | 4.9500 | +2.45 | (+98.00%) | 1 | 50 |
| 10.04.2026 11:44:41 | 2 | 1.7000 | -0.80 | (-32.00%) | 1 | 17 |
| 10.04.2026 10:00:21 | 1 | 1.0400 | -1.46 | (-58.40%) | 1 | 10 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:19:19 | 3 | 2.5000 | -0.49 | (-16.39%) | 1 | 25 |
| 09.04.2026 10:39:07 | 2 | 3.0000 | +0.01 | (+0.33%) | 1 | 30 |
| 09.04.2026 10:39:07 | 1 | 2.9900 | 0.00 | (0.00%) | 1 | 30 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:27:42 | 6 | 2.9900 | +0.99 | (+49.50%) | 1 | 30 |
| 08.04.2026 10:21:22 | 5 | 2.5000 | +0.50 | (+25.00%) | 2 | 50 |
| 08.04.2026 10:17:38 | 4 | 2.4900 | +0.49 | (+24.50%) | 2 | 50 |
| 08.04.2026 09:53:05 | 3 | 1.9000 | -0.10 | (-5.00%) | 2 | 38 |
| 08.04.2026 08:50:22 | 2 | 1.9900 | -0.01 | (-0.50%) | 2 | 40 |
| 08.04.2026 08:45:12 | 1 | 1.5000 | -0.50 | (-25.00%) | 2 | 30 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 10:58:28 | 2 | 2.0000 | +1.74 | (+669.23%) | 10 | 200 |
| 07.04.2026 10:32:20 | 1 | 1.2000 | +0.94 | (+361.54%) | 2 | 24 |
Z ostatnich 5 dni
