Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D263800
8.12-1.44(-15.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:01:09 | 4 | 8.1200 | -1.44 | (-15.06%) | 1 | 81 |
| 11:59:19 | 3 | 7.9400 | -1.62 | (-16.95%) | 1 | 79 |
| 10:46:22 | 2 | 6.9900 | -2.57 | (-26.88%) | 1 | 70 |
| 10:10:36 | 1 | 9.7800 | +0.22 | (+2.30%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 11:56:24 | 1 | 11.4000 | -0.13 | (-1.13%) | 1 | 114 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:39:22 | 7 | 11.5300 | +4.78 | (+70.81%) | 1 | 115 |
| 25.02.2026 15:58:43 | 6 | 11.3000 | +4.55 | (+67.41%) | 2 | 226 |
| 25.02.2026 14:21:54 | 5 | 10.5000 | +3.75 | (+55.56%) | 1 | 105 |
| 25.02.2026 12:24:14 | 4 | 8.9000 | +2.15 | (+31.85%) | 1 | 89 |
| 25.02.2026 11:05:01 | 3 | 8.4300 | +1.68 | (+24.89%) | 1 | 84 |
| 25.02.2026 10:37:07 | 2 | 8.5200 | +1.77 | (+26.22%) | 1 | 85 |
| 25.02.2026 09:08:04 | 1 | 8.4300 | +1.68 | (+24.89%) | 1 | 84 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:29:19 | 3 | 6.7500 | -1.05 | (-13.46%) | 2 | 135 |
| 24.02.2026 11:00:13 | 2 | 6.0600 | -1.74 | (-22.31%) | 1 | 61 |
| 24.02.2026 10:41:11 | 1 | 8.0000 | +0.20 | (+2.56%) | 1 | 80 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 15:05:12 | 4 | 7.8000 | -3.01 | (-27.84%) | 1 | 78 |
| 23.02.2026 12:13:34 | 3 | 6.2600 | -4.55 | (-42.09%) | 1 | 63 |
| 23.02.2026 10:48:05 | 2 | 6.0000 | -4.81 | (-44.50%) | 1 | 60 |
| 23.02.2026 09:59:21 | 1 | 5.2400 | -5.57 | (-51.53%) | 1 | 52 |
Z ostatnich 5 dni
