Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E242550
42.00+4.41(+11.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:31:09 | 15 | 42.0000 | +4.41 | (+11.73%) | 1 | 420 |
09.05.2024 14:40:06 | 14 | 42.0000 | +4.41 | (+11.73%) | 1 | 420 |
09.05.2024 14:03:23 | 13 | 35.0000 | -2.59 | (-6.89%) | 1 | 350 |
09.05.2024 13:46:43 | 12 | 41.6100 | +4.02 | (+10.69%) | 2 | 832 |
09.05.2024 13:45:14 | 11 | 41.5300 | +3.94 | (+10.48%) | 2 | 831 |
09.05.2024 10:25:37 | 10 | 39.5700 | +1.98 | (+5.27%) | 1 | 396 |
09.05.2024 10:23:42 | 9 | 39.5700 | +1.98 | (+5.27%) | 3 | 1 187 |
09.05.2024 10:13:01 | 8 | 39.9900 | +2.40 | (+6.38%) | 10 | 3 999 |
09.05.2024 10:12:09 | 7 | 40.9200 | +3.33 | (+8.86%) | 10 | 4 092 |
09.05.2024 10:10:39 | 6 | 40.0000 | +2.41 | (+6.41%) | 1 | 400 |
09.05.2024 09:48:40 | 5 | 39.0000 | +1.41 | (+3.75%) | 1 | 390 |
09.05.2024 09:47:58 | 4 | 37.0000 | -0.59 | (-1.57%) | 1 | 370 |
09.05.2024 09:38:49 | 3 | 36.0000 | -1.59 | (-4.23%) | 1 | 360 |
09.05.2024 09:04:23 | 2 | 37.0000 | -0.59 | (-1.57%) | 1 | 370 |
09.05.2024 08:50:23 | 1 | 36.0000 | -1.59 | (-4.23%) | 1 | 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:42:07 | 5 | 26.1800 | +2.24 | (+9.36%) | 1 | 262 |
08.05.2024 15:07:42 | 4 | 21.9800 | -1.96 | (-8.19%) | 2 | 440 |
08.05.2024 14:16:19 | 3 | 23.6800 | -0.26 | (-1.09%) | 1 | 237 |
08.05.2024 12:17:45 | 2 | 24.2300 | +0.29 | (+1.21%) | 1 | 242 |
08.05.2024 09:36:38 | 1 | 25.0000 | +1.06 | (+4.43%) | 1 | 250 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:46:09 | 14 | 23.9400 | -11.06 | (-31.60%) | 1 | 239 |
07.05.2024 16:37:17 | 13 | 25.0000 | -10.00 | (-28.57%) | 1 | 250 |
07.05.2024 16:23:42 | 12 | 26.0000 | -9.00 | (-25.71%) | 2 | 520 |
07.05.2024 16:13:48 | 11 | 29.0800 | -5.92 | (-16.91%) | 1 | 291 |
07.05.2024 15:59:19 | 10 | 28.0000 | -7.00 | (-20.00%) | 1 | 280 |
07.05.2024 15:57:21 | 9 | 28.8000 | -6.20 | (-17.71%) | 1 | 288 |
07.05.2024 15:39:32 | 8 | 33.0000 | -2.00 | (-5.71%) | 1 | 330 |
07.05.2024 15:05:37 | 7 | 35.0000 | 0.00 | (0.00%) | 1 | 350 |
07.05.2024 13:15:38 | 6 | 31.0000 | -4.00 | (-11.43%) | 1 | 310 |
07.05.2024 12:17:26 | 5 | 37.7200 | +2.72 | (+7.77%) | 1 | 377 |
07.05.2024 11:42:39 | 4 | 34.5000 | -0.50 | (-1.43%) | 1 | 345 |
07.05.2024 10:33:03 | 3 | 40.0000 | +5.00 | (+14.29%) | 1 | 400 |
07.05.2024 10:02:08 | 2 | 32.6100 | -2.39 | (-6.83%) | 1 | 326 |
07.05.2024 09:27:18 | 1 | 33.8000 | -1.20 | (-3.43%) | 3 | 1 014 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:28:47 | 17 | 35.0000 | +22.08 | (+170.90%) | 1 | 350 |
06.05.2024 16:15:14 | 16 | 26.7200 | +13.80 | (+106.81%) | 7 | 1 870 |
06.05.2024 15:57:12 | 15 | 26.0000 | +13.08 | (+101.24%) | 1 | 260 |
06.05.2024 14:39:51 | 14 | 23.0000 | +10.08 | (+78.02%) | 2 | 460 |
06.05.2024 14:39:43 | 13 | 23.0000 | +10.08 | (+78.02%) | 1 | 230 |
06.05.2024 14:20:57 | 12 | 22.0000 | +9.08 | (+70.28%) | 1 | 220 |
06.05.2024 13:15:42 | 11 | 19.9100 | +6.99 | (+54.10%) | 1 | 199 |
06.05.2024 12:18:34 | 10 | 20.0000 | +7.08 | (+54.80%) | 1 | 200 |
06.05.2024 11:57:49 | 9 | 19.8700 | +6.95 | (+53.79%) | 1 | 199 |
06.05.2024 11:52:47 | 8 | 19.9200 | +7.00 | (+54.18%) | 2 | 398 |
06.05.2024 11:49:26 | 7 | 17.4000 | +4.48 | (+34.67%) | 1 | 174 |
06.05.2024 11:05:51 | 6 | 17.0000 | +4.08 | (+31.58%) | 2 | 340 |
06.05.2024 09:50:05 | 5 | 12.0000 | -0.92 | (-7.12%) | 1 | 120 |
06.05.2024 09:45:53 | 4 | 13.0000 | +0.08 | (+0.62%) | 1 | 130 |
06.05.2024 09:41:09 | 3 | 14.0000 | +1.08 | (+8.36%) | 1 | 140 |
06.05.2024 09:41:03 | 2 | 14.3000 | +1.38 | (+10.68%) | 1 | 143 |
06.05.2024 09:39:12 | 1 | 14.8000 | +1.88 | (+14.55%) | 10 | 1 480 |
Z ostatnich 5 dni