Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E263400
109.00-35.80(-24.72%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 14:26:42 | 17 | 109.0000 | -35.80 | (-24.72%) | 1 | 1 090 |
| 30.04.2026 14:21:57 | 16 | 105.0000 | -39.80 | (-27.49%) | 1 | 1 050 |
| 30.04.2026 14:21:55 | 15 | 104.0000 | -40.80 | (-28.18%) | 1 | 1 040 |
| 30.04.2026 14:02:24 | 14 | 102.0000 | -42.80 | (-29.56%) | 1 | 1 020 |
| 30.04.2026 14:02:21 | 13 | 100.7500 | -44.05 | (-30.42%) | 10 | 10 075 |
| 30.04.2026 14:01:24 | 12 | 96.0000 | -48.80 | (-33.70%) | 1 | 960 |
| 30.04.2026 14:01:22 | 11 | 95.0000 | -49.80 | (-34.39%) | 1 | 950 |
| 30.04.2026 13:58:24 | 10 | 94.0000 | -50.80 | (-35.08%) | 1 | 940 |
| 30.04.2026 12:18:26 | 9 | 95.0000 | -49.80 | (-34.39%) | 1 | 950 |
| 30.04.2026 12:13:13 | 8 | 96.0000 | -48.80 | (-33.70%) | 1 | 960 |
| 30.04.2026 11:05:59 | 7 | 95.0000 | -49.80 | (-34.39%) | 1 | 950 |
| 30.04.2026 11:05:59 | 6 | 95.0000 | -49.80 | (-34.39%) | 1 | 950 |
| 30.04.2026 11:03:32 | 5 | 93.6500 | -51.15 | (-35.32%) | 1 | 937 |
| 30.04.2026 11:01:37 | 4 | 93.5500 | -51.25 | (-35.39%) | 1 | 936 |
| 30.04.2026 10:43:57 | 3 | 95.0000 | -49.80 | (-34.39%) | 1 | 950 |
| 30.04.2026 09:40:05 | 2 | 100.8000 | -44.00 | (-30.39%) | 1 | 1 008 |
| 30.04.2026 09:06:34 | 1 | 104.5500 | -40.25 | (-27.80%) | 1 | 1 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:40:47 | 4 | 103.0000 | -11.00 | (-9.65%) | 1 | 1 030 |
| 29.04.2026 16:25:02 | 3 | 117.0000 | +3.00 | (+2.63%) | 1 | 1 170 |
| 29.04.2026 11:33:29 | 2 | 124.3500 | +10.35 | (+9.08%) | 1 | 1 244 |
| 29.04.2026 09:13:40 | 1 | 115.3000 | +1.30 | (+1.14%) | 1 | 1 153 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:40:33 | 9 | 114.0000 | -13.00 | (-10.24%) | 1 | 1 140 |
| 28.04.2026 16:30:38 | 8 | 118.4000 | -8.60 | (-6.77%) | 1 | 1 184 |
| 28.04.2026 14:34:06 | 7 | 123.7000 | -3.30 | (-2.60%) | 1 | 1 237 |
| 28.04.2026 13:37:55 | 6 | 127.0000 | 0.00 | (0.00%) | 1 | 1 270 |
| 28.04.2026 13:21:54 | 5 | 141.0000 | +14.00 | (+11.02%) | 1 | 1 410 |
| 28.04.2026 11:01:36 | 4 | 151.0000 | +24.00 | (+18.90%) | 1 | 1 510 |
| 28.04.2026 10:07:52 | 3 | 152.0500 | +25.05 | (+19.72%) | 1 | 1 521 |
| 28.04.2026 09:50:23 | 2 | 156.0000 | +29.00 | (+22.83%) | 1 | 1 560 |
| 28.04.2026 09:32:48 | 1 | 161.9500 | +34.95 | (+27.52%) | 1 | 1 620 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:49:26 | 14 | 127.0000 | -32.00 | (-20.13%) | 1 | 1 270 |
| 27.04.2026 15:36:46 | 13 | 134.0000 | -25.00 | (-15.72%) | 1 | 1 340 |
| 27.04.2026 15:34:48 | 12 | 140.3500 | -18.65 | (-11.73%) | 1 | 1 404 |
| 27.04.2026 15:03:09 | 11 | 137.3000 | -21.70 | (-13.65%) | 1 | 1 373 |
| 27.04.2026 15:01:11 | 10 | 138.1500 | -20.85 | (-13.11%) | 1 | 1 382 |
| 27.04.2026 14:44:17 | 9 | 137.3000 | -21.70 | (-13.65%) | 1 | 1 373 |
| 27.04.2026 14:41:46 | 8 | 141.0000 | -18.00 | (-11.32%) | 1 | 1 410 |
| 27.04.2026 12:39:27 | 7 | 149.9500 | -9.05 | (-5.69%) | 1 | 1 500 |
| 27.04.2026 11:34:43 | 6 | 144.0000 | -15.00 | (-9.43%) | 1 | 1 440 |
| 27.04.2026 11:32:33 | 5 | 143.3000 | -15.70 | (-9.87%) | 1 | 1 433 |
| 27.04.2026 10:50:24 | 4 | 143.3000 | -15.70 | (-9.87%) | 1 | 1 433 |
| 27.04.2026 10:17:05 | 3 | 137.0000 | -22.00 | (-13.84%) | 1 | 1 370 |
| 27.04.2026 09:20:57 | 2 | 141.0000 | -18.00 | (-11.32%) | 1 | 1 410 |
| 27.04.2026 09:09:23 | 1 | 149.5000 | -9.50 | (-5.97%) | 1 | 1 495 |
Z ostatnich 5 dni
