Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E263725
4.96-1.45(-22.62%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 16:33:46 | 1 | 4.9600 | -1.45 | (-22.62%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:09:04 | 8 | 14.5900 | -9.86 | (-40.33%) | 1 | 146 |
| 23.04.2026 14:33:42 | 7 | 13.9500 | -10.50 | (-42.94%) | 1 | 140 |
| 23.04.2026 12:06:35 | 6 | 14.7300 | -9.72 | (-39.75%) | 10 | 1 473 |
| 23.04.2026 10:42:15 | 5 | 17.0000 | -7.45 | (-30.47%) | 2 | 340 |
| 23.04.2026 10:27:50 | 4 | 18.4900 | -5.96 | (-24.38%) | 2 | 370 |
| 23.04.2026 09:50:12 | 3 | 20.6100 | -3.84 | (-15.71%) | 1 | 206 |
| 23.04.2026 09:29:36 | 2 | 20.2300 | -4.22 | (-17.26%) | 2 | 405 |
| 23.04.2026 09:24:16 | 1 | 20.0100 | -4.44 | (-18.16%) | 2 | 400 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:09:31 | 6 | 24.4500 | -15.07 | (-38.13%) | 10 | 2 445 |
| 22.04.2026 14:49:28 | 5 | 24.0000 | -15.52 | (-39.27%) | 1 | 240 |
| 22.04.2026 10:28:22 | 4 | 25.0000 | -14.52 | (-36.74%) | 2 | 500 |
| 22.04.2026 09:52:55 | 3 | 27.1600 | -12.36 | (-31.28%) | 2 | 543 |
| 22.04.2026 09:17:29 | 2 | 28.1700 | -11.35 | (-28.72%) | 3 | 845 |
| 22.04.2026 09:00:31 | 1 | 33.0000 | -6.52 | (-16.50%) | 1 | 330 |
Z ostatnich 5 dni
