Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F242600
50.50+7.98(+18.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:36:02 | 4 | 50.5000 | +7.98 | (+18.77%) | 1 | 505 |
15:39:25 | 3 | 42.0000 | -0.52 | (-1.22%) | 2 | 840 |
15:01:05 | 2 | 38.4300 | -4.09 | (-9.62%) | 1 | 384 |
11:53:25 | 1 | 42.4900 | -0.03 | (-0.07%) | 3 | 1 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:48:04 | 3 | 37.5000 | -13.50 | (-26.47%) | 1 | 375 |
13.05.2024 10:48:19 | 2 | 35.0000 | -16.00 | (-31.37%) | 2 | 700 |
13.05.2024 10:45:33 | 1 | 35.0000 | -16.00 | (-31.37%) | 1 | 350 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:37:58 | 6 | 51.0000 | +3.20 | (+6.69%) | 1 | 510 |
10.05.2024 11:19:19 | 5 | 50.0000 | +2.20 | (+4.60%) | 1 | 500 |
10.05.2024 11:06:13 | 4 | 46.3100 | -1.49 | (-3.12%) | 1 | 463 |
10.05.2024 11:02:51 | 3 | 46.7500 | -1.05 | (-2.20%) | 1 | 468 |
10.05.2024 10:56:27 | 2 | 45.5300 | -2.27 | (-4.75%) | 1 | 455 |
10.05.2024 09:24:21 | 1 | 53.9500 | +6.15 | (+12.87%) | 1 | 540 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:03:03 | 6 | 47.8000 | +13.05 | (+37.55%) | 2 | 956 |
07.05.2024 17:03:03 | 5 | 47.8000 | +13.05 | (+37.55%) | 1 | 478 |
07.05.2024 17:00:00 | 4 | 47.8000 | +13.05 | (+37.55%) | 2 | 956 |
07.05.2024 16:44:45 | 3 | 40.4800 | +5.73 | (+16.49%) | 2 | 810 |
07.05.2024 10:56:02 | 2 | 48.0900 | +13.34 | (+38.39%) | 11 | 5 290 |
07.05.2024 09:10:35 | 1 | 51.3500 | +16.60 | (+47.77%) | 2 | 1 027 |
Z ostatnich 5 dni