Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F242650
31.68-3.98(-11.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 11:48:49 | 3 | 31.6800 | -3.98 | (-11.16%) | 7 | 2 218 |
10.05.2024 11:45:45 | 2 | 32.0000 | -3.66 | (-10.26%) | 20 | 6 400 |
10.05.2024 10:36:52 | 1 | 32.5000 | -3.16 | (-8.86%) | 19 | 6 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:39:58 | 6 | 36.0000 | +3.00 | (+9.09%) | 1 | 360 |
09.05.2024 11:22:32 | 5 | 34.0000 | +1.00 | (+3.03%) | 1 | 340 |
09.05.2024 10:17:19 | 4 | 37.4700 | +4.47 | (+13.55%) | 2 | 749 |
09.05.2024 10:12:30 | 3 | 35.1100 | +2.11 | (+6.39%) | 11 | 3 862 |
09.05.2024 10:11:48 | 2 | 35.1100 | +2.11 | (+6.39%) | 11 | 3 862 |
09.05.2024 09:30:02 | 1 | 32.0000 | -1.00 | (-3.03%) | 1 | 320 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:01:32 | 4 | 33.0000 | +11.65 | (+54.57%) | 15 | 4 950 |
07.05.2024 14:03:52 | 3 | 30.0700 | +8.72 | (+40.84%) | 1 | 301 |
07.05.2024 12:32:43 | 2 | 31.5300 | +10.18 | (+47.68%) | 9 | 2 838 |
07.05.2024 11:36:21 | 1 | 32.5000 | +11.15 | (+52.22%) | 6 | 1 950 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:52:37 | 4 | 21.3500 | +1.46 | (+7.34%) | 2 | 427 |
06.05.2024 11:48:40 | 3 | 20.0000 | +0.11 | (+0.55%) | 1 | 200 |
06.05.2024 11:14:13 | 2 | 20.0000 | +0.11 | (+0.55%) | 1 | 200 |
06.05.2024 10:42:27 | 1 | 17.6100 | -2.28 | (-11.46%) | 1 | 176 |
Z ostatnich 5 dni