Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263650
27.00-81.85(-75.20%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:26:35 | 5 | 27.0000 | -81.85 | (-75.20%) | 2 | 540 |
| 05.06.2026 16:06:26 | 4 | 29.5800 | -79.27 | (-72.82%) | 1 | 296 |
| 05.06.2026 15:30:18 | 3 | 32.0100 | -76.84 | (-70.59%) | 1 | 320 |
| 05.06.2026 12:02:04 | 2 | 37.0000 | -71.85 | (-66.01%) | 2 | 740 |
| 05.06.2026 09:40:23 | 1 | 34.9600 | -73.89 | (-67.88%) | 1 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 09:34:47 | 5 | 64.0000 | +8.00 | (+14.29%) | 1 | 640 |
| 02.06.2026 09:33:49 | 4 | 64.0000 | +8.00 | (+14.29%) | 1 | 640 |
| 02.06.2026 09:11:39 | 3 | 64.0000 | +8.00 | (+14.29%) | 1 | 640 |
| 02.06.2026 09:11:37 | 2 | 65.2000 | +9.20 | (+16.43%) | 1 | 652 |
| 02.06.2026 09:09:14 | 1 | 66.2000 | +10.20 | (+18.21%) | 1 | 662 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:11:24 | 4 | 56.0000 | -18.90 | (-25.23%) | 1 | 560 |
| 01.06.2026 10:17:23 | 3 | 51.8500 | -23.05 | (-30.77%) | 3 | 1 556 |
| 01.06.2026 10:05:29 | 2 | 54.4500 | -20.45 | (-27.30%) | 1 | 545 |
| 01.06.2026 09:59:21 | 1 | 53.3000 | -21.60 | (-28.84%) | 1 | 533 |
Z ostatnich 5 dni
