Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263750
8.00-14.95(-65.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:23:34 | 13 | 8.0000 | -14.95 | (-65.14%) | 1 | 80 |
| 05.06.2026 14:56:58 | 12 | 10.0000 | -12.95 | (-56.43%) | 1 | 100 |
| 05.06.2026 14:55:50 | 11 | 9.0000 | -13.95 | (-60.78%) | 1 | 90 |
| 05.06.2026 14:54:47 | 10 | 10.5500 | -12.40 | (-54.03%) | 4 | 422 |
| 05.06.2026 14:52:12 | 9 | 10.7400 | -12.21 | (-53.20%) | 2 | 215 |
| 05.06.2026 14:49:07 | 8 | 10.3500 | -12.60 | (-54.90%) | 1 | 104 |
| 05.06.2026 14:42:48 | 7 | 10.7500 | -12.20 | (-53.16%) | 4 | 430 |
| 05.06.2026 14:27:48 | 6 | 10.0000 | -12.95 | (-56.43%) | 1 | 100 |
| 05.06.2026 10:49:11 | 5 | 12.7000 | -10.25 | (-44.66%) | 2 | 254 |
| 05.06.2026 09:26:17 | 4 | 13.0400 | -9.91 | (-43.18%) | 1 | 130 |
| 05.06.2026 09:18:22 | 3 | 11.0000 | -11.95 | (-52.07%) | 1 | 110 |
| 05.06.2026 09:13:04 | 2 | 11.0000 | -11.95 | (-52.07%) | 1 | 110 |
| 05.06.2026 09:10:38 | 1 | 14.0000 | -8.95 | (-39.00%) | 1 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:41:06 | 2 | 17.8000 | -3.05 | (-14.63%) | 2 | 356 |
| 03.06.2026 13:28:17 | 1 | 19.9300 | -0.92 | (-4.41%) | 1 | 199 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:48:44 | 13 | 20.8500 | +5.85 | (+39.00%) | 1 | 209 |
| 02.06.2026 16:47:46 | 12 | 19.9500 | +4.95 | (+33.00%) | 1 | 200 |
| 02.06.2026 15:13:55 | 11 | 16.9900 | +1.99 | (+13.27%) | 1 | 170 |
| 02.06.2026 14:58:54 | 10 | 18.5500 | +3.55 | (+23.67%) | 1 | 186 |
| 02.06.2026 14:24:18 | 9 | 20.4900 | +5.49 | (+36.60%) | 1 | 205 |
| 02.06.2026 11:56:41 | 8 | 22.0300 | +7.03 | (+46.87%) | 1 | 220 |
| 02.06.2026 10:54:34 | 7 | 30.0000 | +15.00 | (+100.00%) | 1 | 300 |
| 02.06.2026 10:19:33 | 6 | 33.0000 | +18.00 | (+120.00%) | 2 | 660 |
| 02.06.2026 10:09:03 | 5 | 35.4900 | +20.49 | (+136.60%) | 1 | 355 |
| 02.06.2026 10:05:07 | 4 | 33.0000 | +18.00 | (+120.00%) | 1 | 330 |
| 02.06.2026 10:04:56 | 3 | 33.0000 | +18.00 | (+120.00%) | 1 | 330 |
| 02.06.2026 09:54:22 | 2 | 30.0000 | +15.00 | (+100.00%) | 1 | 300 |
| 02.06.2026 09:00:16 | 1 | 19.5500 | +4.55 | (+30.33%) | 1 | 196 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:14:19 | 7 | 15.0000 | -17.00 | (-53.12%) | 1 | 150 |
| 01.06.2026 15:44:20 | 6 | 18.0000 | -14.00 | (-43.75%) | 1 | 180 |
| 01.06.2026 12:03:01 | 5 | 25.0700 | -6.93 | (-21.66%) | 1 | 251 |
| 01.06.2026 11:38:41 | 4 | 26.6000 | -5.40 | (-16.87%) | 1 | 266 |
| 01.06.2026 11:23:09 | 3 | 25.0000 | -7.00 | (-21.88%) | 1 | 250 |
| 01.06.2026 09:44:46 | 2 | 20.6700 | -11.33 | (-35.41%) | 1 | 207 |
| 01.06.2026 09:35:43 | 1 | 21.5600 | -10.44 | (-32.63%) | 1 | 216 |
Z ostatnich 5 dni
