Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H263850
46.70+6.08(+14.97%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 12:00:06 | 7 | 46.7000 | +6.08 | (+14.97%) | 1 | 467 |
| 20.07.2026 11:48:12 | 6 | 48.7000 | +8.08 | (+19.89%) | 1 | 487 |
| 20.07.2026 10:21:10 | 5 | 49.0000 | +8.38 | (+20.63%) | 1 | 490 |
| 20.07.2026 09:35:28 | 4 | 45.7000 | +5.08 | (+12.51%) | 2 | 914 |
| 20.07.2026 09:33:34 | 3 | 45.5500 | +4.93 | (+12.14%) | 1 | 456 |
| 20.07.2026 09:30:08 | 2 | 43.0000 | +2.38 | (+5.86%) | 1 | 430 |
| 20.07.2026 09:23:38 | 1 | 42.0000 | +1.38 | (+3.40%) | 1 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 8 | 39.5000 | -31.50 | (-44.37%) | 1 | 395 |
| 17.07.2026 16:28:28 | 7 | 39.0000 | -32.00 | (-45.07%) | 34 | 13 260 |
| 17.07.2026 16:26:22 | 6 | 38.8800 | -32.12 | (-45.24%) | 1 | 389 |
| 17.07.2026 16:24:49 | 5 | 38.8800 | -32.12 | (-45.24%) | 1 | 389 |
| 17.07.2026 16:11:12 | 4 | 39.0000 | -32.00 | (-45.07%) | 20 | 7 800 |
| 17.07.2026 16:07:04 | 3 | 38.0000 | -33.00 | (-46.48%) | 1 | 380 |
| 17.07.2026 12:46:23 | 2 | 40.4000 | -30.60 | (-43.10%) | 1 | 404 |
| 17.07.2026 11:52:07 | 1 | 41.6400 | -29.36 | (-41.35%) | 1 | 416 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:51:41 | 2 | 71.0000 | +3.00 | (+4.41%) | 2 | 1 420 |
| 16.07.2026 12:47:58 | 1 | 70.0000 | +2.00 | (+2.94%) | 1 | 700 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 11:03:06 | 1 | 68.0000 | +3.90 | (+6.08%) | 1 | 680 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:45:58 | 2 | 64.1000 | +19.10 | (+42.44%) | 1 | 641 |
| 14.07.2026 15:58:01 | 1 | 61.3000 | +16.30 | (+36.22%) | 1 | 613 |
Z ostatnich 5 dni
