Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H263900
25.00-2.70(-9.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 16:10:47 | 11 | 25.0000 | -2.70 | (-9.75%) | 1 | 250 |
| 20.07.2026 15:46:42 | 10 | 25.0000 | -2.70 | (-9.75%) | 2 | 500 |
| 20.07.2026 13:46:32 | 9 | 32.0000 | +4.30 | (+15.52%) | 2 | 640 |
| 20.07.2026 11:51:53 | 8 | 34.0000 | +6.30 | (+22.74%) | 1 | 340 |
| 20.07.2026 11:49:16 | 7 | 35.0500 | +7.35 | (+26.53%) | 3 | 1 052 |
| 20.07.2026 10:26:30 | 6 | 36.0000 | +8.30 | (+29.96%) | 1 | 360 |
| 20.07.2026 10:01:43 | 5 | 33.0000 | +5.30 | (+19.13%) | 1 | 330 |
| 20.07.2026 09:30:22 | 4 | 30.0000 | +2.30 | (+8.30%) | 1 | 300 |
| 20.07.2026 09:30:22 | 3 | 30.0000 | +2.30 | (+8.30%) | 3 | 900 |
| 20.07.2026 09:22:02 | 2 | 27.0000 | -0.70 | (-2.53%) | 1 | 270 |
| 20.07.2026 09:20:42 | 1 | 27.0000 | -0.70 | (-2.53%) | 1 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:41:03 | 3 | 22.7600 | -24.89 | (-52.24%) | 1 | 228 |
| 17.07.2026 15:39:04 | 2 | 21.7500 | -25.90 | (-54.35%) | 2 | 435 |
| 17.07.2026 11:59:01 | 1 | 28.3100 | -19.34 | (-40.59%) | 1 | 283 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:24:44 | 2 | 47.6500 | +2.63 | (+5.84%) | 5 | 2 383 |
| 16.07.2026 12:48:21 | 1 | 51.8500 | +6.83 | (+15.17%) | 4 | 2 074 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:30:38 | 2 | 45.0200 | +8.87 | (+24.54%) | 1 | 450 |
| 15.07.2026 11:07:01 | 1 | 46.4200 | +10.27 | (+28.41%) | 1 | 464 |
Z ostatnich 5 dni
