Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H263950
17.70-0.30(-1.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.07.2026 16:48:54 | 11 | 17.7000 | -0.30 | (-1.67%) | 1 | 177 |
| 20.07.2026 16:47:23 | 10 | 17.6200 | -0.38 | (-2.11%) | 1 | 176 |
| 20.07.2026 16:47:01 | 9 | 17.3300 | -0.67 | (-3.72%) | 2 | 347 |
| 20.07.2026 16:45:42 | 8 | 17.0000 | -1.00 | (-5.56%) | 1 | 170 |
| 20.07.2026 11:44:24 | 7 | 22.0000 | +4.00 | (+22.22%) | 1 | 220 |
| 20.07.2026 10:32:31 | 6 | 22.6000 | +4.60 | (+25.56%) | 1 | 226 |
| 20.07.2026 10:26:10 | 5 | 24.0000 | +6.00 | (+33.33%) | 1 | 240 |
| 20.07.2026 10:05:49 | 4 | 21.0000 | +3.00 | (+16.67%) | 1 | 210 |
| 20.07.2026 10:02:42 | 3 | 20.9000 | +2.90 | (+16.11%) | 1 | 209 |
| 20.07.2026 09:30:11 | 2 | 19.0000 | +1.00 | (+5.56%) | 2 | 380 |
| 20.07.2026 09:23:04 | 1 | 18.0000 | 0.00 | (0.00%) | 1 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:31:45 | 6 | 16.1200 | -6.23 | (-27.87%) | 5 | 806 |
| 17.07.2026 16:24:35 | 5 | 15.6200 | -6.73 | (-30.11%) | 10 | 1 562 |
| 17.07.2026 16:19:40 | 4 | 15.7800 | -6.57 | (-29.40%) | 1 | 158 |
| 17.07.2026 12:05:38 | 3 | 19.1500 | -3.20 | (-14.32%) | 5 | 958 |
| 17.07.2026 11:51:51 | 2 | 20.0000 | -2.35 | (-10.51%) | 1 | 200 |
| 17.07.2026 10:53:02 | 1 | 17.7100 | -4.64 | (-20.76%) | 1 | 177 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:36:18 | 3 | 22.3500 | +0.89 | (+4.15%) | 1 | 224 |
| 16.07.2026 12:51:36 | 2 | 35.4000 | +13.94 | (+64.96%) | 1 | 354 |
| 16.07.2026 12:48:54 | 1 | 34.1200 | +12.66 | (+58.99%) | 1 | 341 |
Z ostatnich 5 dni
