Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H264200
2.00-2.76(-57.98%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 10:21:23 | 2 | 2.0000 | -2.76 | (-57.98%) | 2 | 40 |
| 07.08.2026 09:27:42 | 1 | 3.3500 | -1.41 | (-29.62%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:34:14 | 4 | 3.5000 | +1.50 | (+75.00%) | 1 | 35 |
| 06.08.2026 15:16:03 | 3 | 5.0000 | +3.00 | (+150.00%) | 1 | 50 |
| 06.08.2026 11:49:15 | 2 | 3.4500 | +1.45 | (+72.50%) | 1 | 35 |
| 06.08.2026 10:57:27 | 1 | 4.8900 | +2.89 | (+144.50%) | 2 | 98 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 11:52:03 | 8 | 2.0000 | -0.73 | (-26.74%) | 1 | 20 |
| 05.08.2026 10:39:51 | 7 | 2.5000 | -0.23 | (-8.42%) | 1 | 25 |
| 05.08.2026 10:39:29 | 6 | 2.5000 | -0.23 | (-8.42%) | 1 | 25 |
| 05.08.2026 10:12:52 | 5 | 3.1000 | +0.37 | (+13.55%) | 2 | 62 |
| 05.08.2026 10:10:55 | 4 | 3.1000 | +0.37 | (+13.55%) | 1 | 31 |
| 05.08.2026 10:10:48 | 3 | 3.1000 | +0.37 | (+13.55%) | 1 | 31 |
| 05.08.2026 10:04:25 | 2 | 3.1000 | +0.37 | (+13.55%) | 1 | 31 |
| 05.08.2026 09:40:56 | 1 | 3.4500 | +0.72 | (+26.37%) | 1 | 35 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:47:57 | 3 | 2.7300 | +1.73 | (+173.00%) | 1 | 27 |
| 04.08.2026 12:20:16 | 2 | 2.5000 | +1.50 | (+150.00%) | 1 | 25 |
| 04.08.2026 12:20:16 | 1 | 2.4900 | +1.49 | (+149.00%) | 1 | 25 |
Z ostatnich 5 dni
