Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20I253100
35.00+5.82(+19.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 16:43:12 | 15 | 35.0000 | +5.82 | (+19.95%) | 2 | 700 |
| 19.08.2025 16:42:16 | 14 | 36.0000 | +6.82 | (+23.37%) | 2 | 720 |
| 19.08.2025 16:37:04 | 13 | 38.0000 | +8.82 | (+30.23%) | 2 | 760 |
| 19.08.2025 16:36:25 | 12 | 38.0000 | +8.82 | (+30.23%) | 2 | 760 |
| 19.08.2025 16:20:56 | 11 | 39.0000 | +9.82 | (+33.65%) | 1 | 390 |
| 19.08.2025 15:51:30 | 10 | 36.6000 | +7.42 | (+25.43%) | 1 | 366 |
| 19.08.2025 15:09:20 | 9 | 34.0000 | +4.82 | (+16.52%) | 1 | 340 |
| 19.08.2025 15:06:23 | 8 | 34.0000 | +4.82 | (+16.52%) | 1 | 340 |
| 19.08.2025 15:05:26 | 7 | 32.0000 | +2.82 | (+9.66%) | 2 | 640 |
| 19.08.2025 14:03:38 | 6 | 30.0000 | +0.82 | (+2.81%) | 1 | 300 |
| 19.08.2025 13:48:32 | 5 | 31.0500 | +1.87 | (+6.41%) | 1 | 311 |
| 19.08.2025 12:08:53 | 4 | 31.0000 | +1.82 | (+6.24%) | 1 | 310 |
| 19.08.2025 10:15:08 | 3 | 22.1400 | -7.04 | (-24.13%) | 1 | 221 |
| 19.08.2025 09:57:22 | 2 | 25.0000 | -4.18 | (-14.32%) | 2 | 500 |
| 19.08.2025 08:57:56 | 1 | 25.8100 | -3.37 | (-11.55%) | 1 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 16:44:29 | 12 | 30.0000 | +3.32 | (+12.44%) | 1 | 300 |
| 18.08.2025 16:36:53 | 11 | 28.5100 | +1.83 | (+6.86%) | 1 | 285 |
| 18.08.2025 16:25:15 | 10 | 29.0000 | +2.32 | (+8.70%) | 2 | 580 |
| 18.08.2025 16:24:16 | 9 | 29.0000 | +2.32 | (+8.70%) | 1 | 290 |
| 18.08.2025 15:25:51 | 8 | 27.5000 | +0.82 | (+3.07%) | 1 | 275 |
| 18.08.2025 13:08:50 | 7 | 27.8500 | +1.17 | (+4.39%) | 1 | 279 |
| 18.08.2025 12:29:24 | 6 | 25.0000 | -1.68 | (-6.30%) | 1 | 250 |
| 18.08.2025 11:55:14 | 5 | 26.5800 | -0.10 | (-0.37%) | 1 | 266 |
| 18.08.2025 09:53:15 | 4 | 26.9200 | +0.24 | (+0.90%) | 2 | 538 |
| 18.08.2025 09:47:44 | 3 | 26.2900 | -0.39 | (-1.46%) | 10 | 2 629 |
| 18.08.2025 09:44:14 | 2 | 25.8000 | -0.88 | (-3.30%) | 4 | 1 032 |
| 18.08.2025 09:12:27 | 1 | 19.0600 | -7.62 | (-28.56%) | 3 | 572 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:23:05 | 17 | 26.6800 | -19.61 | (-42.36%) | 1 | 267 |
| 14.08.2025 16:14:49 | 16 | 25.9300 | -20.36 | (-43.98%) | 1 | 259 |
| 14.08.2025 15:47:05 | 15 | 28.0000 | -18.29 | (-39.51%) | 4 | 1 120 |
| 14.08.2025 15:35:56 | 14 | 28.9300 | -17.36 | (-37.50%) | 4 | 1 157 |
| 14.08.2025 15:34:56 | 13 | 26.3100 | -19.98 | (-43.16%) | 1 | 263 |
| 14.08.2025 14:41:28 | 12 | 25.1100 | -21.18 | (-45.76%) | 1 | 251 |
| 14.08.2025 13:50:35 | 11 | 30.0000 | -16.29 | (-35.19%) | 1 | 300 |
| 14.08.2025 13:28:09 | 10 | 30.0000 | -16.29 | (-35.19%) | 1 | 300 |
| 14.08.2025 12:33:45 | 9 | 31.0000 | -15.29 | (-33.03%) | 1 | 310 |
| 14.08.2025 11:34:04 | 8 | 33.0200 | -13.27 | (-28.67%) | 1 | 330 |
| 14.08.2025 10:53:23 | 7 | 30.0000 | -16.29 | (-35.19%) | 1 | 300 |
| 14.08.2025 09:48:46 | 6 | 30.4900 | -15.80 | (-34.13%) | 1 | 305 |
| 14.08.2025 09:47:52 | 5 | 32.0000 | -14.29 | (-30.87%) | 1 | 320 |
| 14.08.2025 09:46:51 | 4 | 31.0000 | -15.29 | (-33.03%) | 2 | 620 |
| 14.08.2025 09:25:55 | 3 | 31.0300 | -15.26 | (-32.97%) | 1 | 310 |
| 14.08.2025 09:13:39 | 2 | 33.2200 | -13.07 | (-28.24%) | 1 | 332 |
| 14.08.2025 09:02:20 | 1 | 31.0000 | -15.29 | (-33.03%) | 1 | 310 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:49:31 | 7 | 46.2900 | +8.94 | (+23.94%) | 1 | 463 |
| 13.08.2025 16:46:28 | 6 | 42.5000 | +5.15 | (+13.79%) | 1 | 425 |
| 13.08.2025 14:52:56 | 5 | 37.4000 | +0.05 | (+0.13%) | 1 | 374 |
| 13.08.2025 14:47:41 | 4 | 39.6000 | +2.25 | (+6.02%) | 2 | 792 |
| 13.08.2025 14:43:03 | 3 | 37.9400 | +0.59 | (+1.58%) | 6 | 2 276 |
| 13.08.2025 13:17:37 | 2 | 42.0000 | +4.65 | (+12.45%) | 2 | 840 |
| 13.08.2025 13:04:11 | 1 | 42.0000 | +4.65 | (+12.45%) | 2 | 840 |
Z ostatnich 5 dni
