Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I263950
81.050.00(0.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 16:29:27 | 1 | 81.0500 | 0.00 | (0.00%) | 1 | 811 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 11:22:34 | 4 | 87.9000 | -34.10 | (-27.95%) | 1 | 879 |
| 27.08.2026 10:38:35 | 3 | 88.0000 | -34.00 | (-27.87%) | 1 | 880 |
| 27.08.2026 09:38:26 | 2 | 90.0000 | -32.00 | (-26.23%) | 4 | 3 600 |
| 27.08.2026 09:18:41 | 1 | 111.9500 | -10.05 | (-8.24%) | 2 | 2 239 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:46:24 | 3 | 122.0000 | +23.00 | (+23.23%) | 1 | 1 220 |
| 26.08.2026 16:45:45 | 2 | 125.0000 | +26.00 | (+26.26%) | 1 | 1 250 |
| 26.08.2026 11:43:39 | 1 | 126.0000 | +27.00 | (+27.27%) | 2 | 2 520 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 10:02:43 | 4 | 99.0000 | -1.00 | (-1.00%) | 1 | 990 |
| 25.08.2026 09:25:49 | 3 | 93.0000 | -7.00 | (-7.00%) | 1 | 930 |
| 25.08.2026 09:15:44 | 2 | 91.0000 | -9.00 | (-9.00%) | 2 | 1 820 |
| 25.08.2026 09:11:16 | 1 | 94.6000 | -5.40 | (-5.40%) | 1 | 946 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:24:17 | 7 | 100.0000 | -6.00 | (-5.66%) | 1 | 1 000 |
| 24.08.2026 13:07:48 | 6 | 93.0000 | -13.00 | (-12.26%) | 1 | 930 |
| 24.08.2026 12:06:09 | 5 | 100.0000 | -6.00 | (-5.66%) | 1 | 1 000 |
| 24.08.2026 11:59:09 | 4 | 94.9000 | -11.10 | (-10.47%) | 1 | 949 |
| 24.08.2026 11:57:47 | 3 | 100.0000 | -6.00 | (-5.66%) | 1 | 1 000 |
| 24.08.2026 11:55:26 | 2 | 95.0000 | -11.00 | (-10.38%) | 1 | 950 |
| 24.08.2026 11:02:37 | 1 | 92.6000 | -13.40 | (-12.64%) | 1 | 926 |
Z ostatnich 5 dni
