Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264000
65.00+14.80(+29.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 09:20:12 | 9 | 65.0000 | +14.80 | (+29.48%) | 4 | 2 600 |
| 28.08.2026 09:20:04 | 8 | 65.0000 | +14.80 | (+29.48%) | 1 | 650 |
| 28.08.2026 09:19:32 | 7 | 65.0000 | +14.80 | (+29.48%) | 1 | 650 |
| 28.08.2026 09:15:18 | 6 | 65.0000 | +14.80 | (+29.48%) | 1 | 650 |
| 28.08.2026 09:14:16 | 5 | 65.0000 | +14.80 | (+29.48%) | 1 | 650 |
| 28.08.2026 09:13:46 | 4 | 65.0000 | +14.80 | (+29.48%) | 1 | 650 |
| 28.08.2026 09:12:51 | 3 | 65.0000 | +14.80 | (+29.48%) | 1 | 650 |
| 28.08.2026 08:45:00 | 2 | 50.2000 | 0.00 | (0.00%) | 1 | 502 |
| 28.08.2026 08:45:00 | 1 | 50.2000 | 0.00 | (0.00%) | 1 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:20:46 | 13 | 51.9500 | -37.05 | (-41.63%) | 1 | 520 |
| 27.08.2026 15:42:46 | 12 | 51.0500 | -37.95 | (-42.64%) | 1 | 511 |
| 27.08.2026 15:29:30 | 11 | 56.8000 | -32.20 | (-36.18%) | 1 | 568 |
| 27.08.2026 12:59:25 | 10 | 57.1500 | -31.85 | (-35.79%) | 5 | 2 858 |
| 27.08.2026 12:42:19 | 9 | 54.8000 | -34.20 | (-38.43%) | 4 | 2 192 |
| 27.08.2026 12:37:56 | 8 | 54.0500 | -34.95 | (-39.27%) | 3 | 1 622 |
| 27.08.2026 12:35:47 | 7 | 53.0000 | -36.00 | (-40.45%) | 4 | 2 120 |
| 27.08.2026 12:33:50 | 6 | 53.7000 | -35.30 | (-39.66%) | 2 | 1 074 |
| 27.08.2026 12:17:02 | 5 | 56.6000 | -32.40 | (-36.40%) | 1 | 566 |
| 27.08.2026 09:43:22 | 4 | 62.0000 | -27.00 | (-30.34%) | 1 | 620 |
| 27.08.2026 09:15:49 | 3 | 77.0000 | -12.00 | (-13.48%) | 2 | 1 540 |
| 27.08.2026 08:59:38 | 2 | 88.0000 | -1.00 | (-1.12%) | 1 | 880 |
| 27.08.2026 08:59:21 | 1 | 88.0000 | -1.00 | (-1.12%) | 2 | 1 760 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:45:51 | 6 | 89.0000 | +10.00 | (+12.66%) | 1 | 890 |
| 26.08.2026 16:45:18 | 5 | 89.0000 | +10.00 | (+12.66%) | 2 | 1 780 |
| 26.08.2026 13:55:52 | 4 | 96.0000 | +17.00 | (+21.52%) | 2 | 1 920 |
| 26.08.2026 13:55:52 | 3 | 95.7000 | +16.70 | (+21.14%) | 1 | 957 |
| 26.08.2026 12:48:18 | 2 | 93.0000 | +14.00 | (+17.72%) | 1 | 930 |
| 26.08.2026 09:39:16 | 1 | 98.0000 | +19.00 | (+24.05%) | 1 | 980 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 10:23:51 | 2 | 79.0000 | +4.00 | (+5.33%) | 1 | 790 |
| 25.08.2026 09:52:27 | 1 | 68.1500 | -6.85 | (-9.13%) | 1 | 682 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:40:54 | 18 | 75.0000 | -2.00 | (-2.60%) | 1 | 750 |
| 24.08.2026 15:28:48 | 17 | 73.7000 | -3.30 | (-4.29%) | 1 | 737 |
| 24.08.2026 12:40:23 | 16 | 72.8500 | -4.15 | (-5.39%) | 1 | 729 |
| 24.08.2026 12:04:47 | 15 | 71.7000 | -5.30 | (-6.88%) | 1 | 717 |
| 24.08.2026 11:41:07 | 14 | 66.0000 | -11.00 | (-14.29%) | 8 | 5 280 |
| 24.08.2026 11:27:21 | 13 | 65.1500 | -11.85 | (-15.39%) | 1 | 652 |
| 24.08.2026 10:54:38 | 12 | 67.3500 | -9.65 | (-12.53%) | 3 | 2 021 |
| 24.08.2026 10:43:02 | 11 | 68.7500 | -8.25 | (-10.71%) | 1 | 688 |
| 24.08.2026 10:39:07 | 10 | 68.4000 | -8.60 | (-11.17%) | 1 | 684 |
| 24.08.2026 10:19:33 | 9 | 70.0000 | -7.00 | (-9.09%) | 1 | 700 |
| 24.08.2026 10:19:00 | 8 | 70.0000 | -7.00 | (-9.09%) | 1 | 700 |
| 24.08.2026 10:18:39 | 7 | 68.7000 | -8.30 | (-10.78%) | 1 | 687 |
| 24.08.2026 10:18:25 | 6 | 68.7000 | -8.30 | (-10.78%) | 1 | 687 |
| 24.08.2026 10:11:40 | 5 | 66.7500 | -10.25 | (-13.31%) | 3 | 2 003 |
| 24.08.2026 10:05:38 | 4 | 66.6500 | -10.35 | (-13.44%) | 1 | 667 |
| 24.08.2026 10:00:47 | 3 | 63.0000 | -14.00 | (-18.18%) | 1 | 630 |
| 24.08.2026 09:59:35 | 2 | 63.3500 | -13.65 | (-17.73%) | 1 | 634 |
| 24.08.2026 09:12:20 | 1 | 65.0000 | -12.00 | (-15.58%) | 1 | 650 |
Z ostatnich 5 dni
