Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I264300
3.12-2.08(-40.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 16:32:14 | 8 | 3.1200 | -2.08 | (-40.00%) | 1 | 31 |
| 25.08.2026 16:23:32 | 7 | 3.1400 | -2.06 | (-39.62%) | 1 | 31 |
| 25.08.2026 16:06:24 | 6 | 3.0000 | -2.20 | (-42.31%) | 1 | 30 |
| 25.08.2026 15:50:13 | 5 | 2.7000 | -2.50 | (-48.08%) | 1 | 27 |
| 25.08.2026 13:02:20 | 4 | 3.4000 | -1.80 | (-34.62%) | 1 | 34 |
| 25.08.2026 10:38:27 | 3 | 3.6000 | -1.60 | (-30.77%) | 1 | 36 |
| 25.08.2026 10:35:14 | 2 | 3.7100 | -1.49 | (-28.65%) | 1 | 37 |
| 25.08.2026 10:17:33 | 1 | 4.0000 | -1.20 | (-23.08%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:40:18 | 2 | 4.2400 | -2.26 | (-34.77%) | 4 | 170 |
| 24.08.2026 15:32:10 | 1 | 5.5000 | -1.00 | (-15.38%) | 10 | 550 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:03:42 | 5 | 6.5000 | +2.49 | (+62.09%) | 1 | 65 |
| 21.08.2026 14:09:43 | 4 | 7.5000 | +3.49 | (+87.03%) | 8 | 600 |
| 21.08.2026 13:38:13 | 3 | 7.5000 | +3.49 | (+87.03%) | 2 | 150 |
| 21.08.2026 12:44:49 | 2 | 7.6100 | +3.60 | (+89.78%) | 1 | 76 |
| 21.08.2026 11:21:41 | 1 | 6.4000 | +2.39 | (+59.60%) | 1 | 64 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:53:47 | 3 | 4.0100 | -4.69 | (-53.91%) | 2 | 80 |
| 20.08.2026 10:52:09 | 2 | 6.3400 | -2.36 | (-27.13%) | 1 | 63 |
| 20.08.2026 09:08:48 | 1 | 8.4200 | -0.28 | (-3.22%) | 1 | 84 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:21:15 | 1 | 8.7000 | +3.70 | (+74.00%) | 1 | 87 |
Z ostatnich 5 dni
